Terminskontrakt för Cocoa Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7500 | −2.96% | −229 | 7500 | 7500 | Sälj |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7390 | −4.41% | −341 | 7643 | 7307 | Sälj |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6314 | −4.20% | −277 | 6502 | 6254 | Sälj |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5747 | −3.40% | −202 | 5877 | 5670 | Sälj |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5592 | −3.55% | −206 | 5742 | 5552 | Sälj |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5523 | −2.95% | −168 | 5647 | 5459 | Sälj |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5369 | −3.82% | −213 | 5551 | 5369 | Sälj |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5258 | −3.66% | −200 | 5438 | 5258 | Sälj |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5329 | +3.00% | 155 | 5329 | 5329 | Sälj |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5239 | +2.87% | 146 | 5239 | 5239 | Köp |