Terminskontrakt för Cocoa Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9678 | +0.63% | 61 | 9678 | 9678 | Köp |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8639 | −0.64% | −56 | 8838 | 8557 | Neutral |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8221 | −0.47% | −39 | 8400 | 8132 | Neutral |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7478 | +0.09% | 7 | 7593 | 7365 | Neutral |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6695 | +0.07% | 5 | 6805 | 6591 | Neutral |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6321 | 0.00% | 0 | 6321 | 6217 | Köp |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6023 | −1.70% | −104 | 6093 | 6023 | Sälj |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5929 | −1.38% | −83 | 5980 | 5929 | Sälj |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5809 | −1.48% | −87 | 5849 | 5809 | Sälj |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5770 | +2.11% | 119 | 5770 | 5770 | Sälj |