Terminskontrakt för Cocoa Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7811 | +0.49% | 38 | 7811 | 7811 | Sälj |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7706 | −1.05% | −82 | 8155 | 7641 | Sälj |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6743 | +0.97% | 65 | 6947 | 6600 | Sälj |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6123 | +1.02% | 62 | 6290 | 6026 | Sälj |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5947 | +1.07% | 63 | 6095 | 5846 | Sälj |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5835 | +1.32% | 76 | 5959 | 5731 | Sälj |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5718 | +1.47% | 83 | 5807 | 5599 | Sälj |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5576 | +1.70% | 93 | 5608 | 5445 | Sälj |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5430 | +1.93% | 103 | 5430 | 5430 | Sälj |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5274 | +0.82% | 43 | 5274 | 5274 | Sälj |