Terminskontrakt för Cocoa Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7967 | −0.14% | −11 | 8144 | 7521 | Sälj |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7889 | +0.52% | 41 | 7967 | 7704 | Sälj |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6725 | +0.06% | 4 | 6776 | 6586 | Sälj |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6122 | +0.05% | 3 | 6155 | 6039 | Sälj |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5956 | −0.07% | −4 | 5986 | 5870 | Sälj |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5828 | −0.66% | −39 | 5853 | 5781 | Sälj |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5744 | −0.71% | −41 | 5744 | 5700 | Sälj |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5641 | −0.72% | −41 | 5641 | 5641 | Sälj |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5559 | +0.63% | 35 | 5559 | 5559 | Sälj |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5493 | +0.49% | 27 | 5493 | 5493 | Sälj |