Terminskontrakt för Cocoa Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 9707 | +0.21% | 20 | 9732 | 9597 | Köp |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8957 | +0.46% | 41 | 8999 | 8815 | Köp |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7968 | +0.67% | 53 | 8003 | 7880 | Köp |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 7075 | +0.87% | 61 | 7117 | 7007 | Köp |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6638 | +0.93% | 61 | 6682 | 6580 | Köp |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6384 | +1.01% | 64 | 6429 | 6384 | Köp |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6174 | +1.13% | 69 | 6220 | 6174 | Köp |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5988 | +1.15% | 68 | 6017 | 5988 | Köp |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5701 | −3.19% | −188 | 5701 | 5701 | Sälj |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5488 | −3.31% | −188 | 5488 | 5488 | — |