Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7432 | +2.99% | 216 | 7437 | 6910 | Sälj |
CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7087 | +3.47% | 238 | 7091 | 6540 | Sälj |
CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6395 | +3.20% | 198 | 6400 | 5925 | Sälj |
CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5778 | +2.34% | 132 | 5782 | 5399 | Sälj |
CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5579 | +2.24% | 122 | 5581 | 5233 | Sälj |
CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5486 | +2.22% | 119 | 5486 | 5155 | Sälj |
CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5392 | +1.97% | 104 | 5392 | 5102 | Sälj |
CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5172 | 0.00% | 0 | 5181 | 5001 | Sälj |
CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5043 | −3.37% | −176 | 5043 | 5043 | Stark sälj |