Terminskontrakt för Cocoa Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 10133 | +1.50% | 150 | 10133 | 8651 | Neutral |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8697 | −6.31% | −586 | 9487 | 8631 | Neutral |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8265 | −6.13% | −540 | 9029 | 8202 | Neutral |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7634 | −5.51% | −445 | 8351 | 7563 | Sälj |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6953 | −5.13% | −376 | 7574 | 6889 | Sälj |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6698 | −5.01% | −353 | 7268 | 6645 | Sälj |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6564 | −5.05% | −349 | 7114 | 6524 | Neutral |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6492 | −4.57% | −311 | 7008 | 6456 | Neutral |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6423 | −4.19% | −281 | 6900 | 6400 | Sälj |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6420 | −2.31% | −152 | 6720 | 6420 | Sälj |