Terminskontrakt för Cocoa Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 8651 | −13.34% | −1332 | 9610 | 8651 | Sälj |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 9118 | +2.09% | 187 | 9149 | 7756 | Neutral |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8670 | +1.61% | 137 | 8679 | 7362 | Neutral |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7976 | +1.90% | 149 | 7977 | 6728 | Neutral |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 7247 | +2.19% | 155 | 7251 | 6045 | Neutral |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6981 | +2.93% | 199 | 6986 | 5848 | Neutral |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6838 | +3.75% | 247 | 6838 | 5748 | Neutral |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6742 | +3.77% | 245 | 6742 | 5687 | Köp |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6652 | +3.68% | 236 | 6652 | 5632 | Neutral |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6304 | 0.00% | 0 | 6304 | 6304 | Sälj |