Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7306 | +1.25% | 90 | 7329 | 6910 | Sälj |
CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6925 | +1.11% | 76 | 6950 | 6540 | Sälj |
CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6250 | +0.86% | 53 | 6296 | 5925 | Sälj |
CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5693 | +0.83% | 47 | 5734 | 5399 | Sälj |
CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5498 | +0.75% | 41 | 5526 | 5233 | Sälj |
CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5411 | +0.82% | 44 | 5411 | 5155 | Sälj |
CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5313 | +0.47% | 25 | 5313 | 5102 | Sälj |
CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5172 | 0.00% | 0 | 5181 | 5001 | Sälj |
CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5043 | −3.37% | −176 | 5043 | 5043 | Stark sälj |