Terminskontrakt för Cocoa Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7099 | −1.62% | −117 | 7238 | 6910 | Sälj |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6720 | −1.88% | −129 | 6864 | 6540 | Sälj |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6131 | −1.07% | −66 | 6227 | 5925 | Sälj |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5628 | −0.32% | −18 | 5674 | 5399 | Sälj |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5403 | −0.99% | −54 | 5495 | 5233 | Sälj |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5309 | −1.08% | −58 | 5411 | 5155 | Sälj |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5251 | −0.70% | −37 | 5276 | 5102 | Sälj |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5172 | 0.00% | 0 | 5181 | 5001 | Sälj |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5043 | −3.37% | −176 | 5043 | 5043 | Stark sälj |