Terminskontrakt för Cocoa Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9874 | +2.03% | 196 | 9874 | 9874 | Köp |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8251 | −7.20% | −640 | 8832 | 8125 | Sälj |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7863 | −6.92% | −585 | 8409 | 7726 | Sälj |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7102 | −7.09% | −542 | 7614 | 7000 | Sälj |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6385 | −6.57% | −449 | 6804 | 6251 | Sälj |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5982 | −7.16% | −461 | 6391 | 5900 | Sälj |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5805 | −7.15% | −447 | 6198 | 5760 | Sälj |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5732 | −6.69% | −411 | 6090 | 5730 | Sälj |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5650 | −6.18% | −372 | 5920 | 5644 | Sälj |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5889 | 0.00% | 0 | 5889 | 5889 | Sälj |