Terminskontrakt för Cocoa Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7562 | +0.35% | 26 | 7629 | 7323 | Sälj |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7136 | +0.03% | 2 | 7214 | 6914 | Sälj |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6428 | −0.03% | −2 | 6480 | 6200 | Sälj |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5826 | −0.15% | −9 | 5853 | 5629 | Sälj |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5641 | −0.18% | −10 | 5652 | 5447 | Sälj |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5427 | −2.20% | −122 | 5428 | 5335 | Sälj |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5243 | −3.97% | −217 | 5258 | 5243 | Sälj |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5130 | −3.91% | −209 | 5130 | 5130 | Sälj |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5187 | +1.69% | 86 | 5187 | 5187 | Sälj |