Terminskontrakt för Cocoa Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7806 | +3.58% | 270 | 7815 | 7323 | Neutral |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7372 | +3.34% | 238 | 7378 | 6914 | Neutral |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6625 | +3.03% | 195 | 6633 | 6200 | Neutral |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5990 | +2.66% | 155 | 5999 | 5629 | Neutral |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5794 | +2.53% | 143 | 5794 | 5447 | Neutral |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5692 | +2.58% | 143 | 5699 | 5335 | Neutral |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5243 | −3.97% | −217 | 5258 | 5243 | Sälj |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5130 | −3.91% | −209 | 5130 | 5130 | Sälj |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5187 | +1.69% | 86 | 5187 | 5187 | Sälj |