Terminskontrakt för Cocoa Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8935 | −6.91% | −663 | 9725 | 8893 | Sälj |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8706 | −3.85% | −349 | 9420 | 8633 | Sälj |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7457 | −3.58% | −277 | 7998 | 7383 | Sälj |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6656 | −3.02% | −207 | 7083 | 6580 | Sälj |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6410 | −2.38% | −156 | 6767 | 6339 | Sälj |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6292 | −1.92% | −123 | 6598 | 6225 | Sälj |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6158 | −1.96% | −123 | 6437 | 6158 | Sälj |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6025 | −1.58% | −97 | 6263 | 6025 | Neutral |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5895 | −0.67% | −40 | 5895 | 5895 | Neutral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5794 | −5.57% | −342 | 5794 | 5794 | Stark sälj |