Terminskontrakt för Cocoa Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7798 | +3.48% | 262 | 7798 | 7323 | Neutral |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7363 | +3.21% | 229 | 7363 | 6914 | Neutral |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6620 | +2.95% | 190 | 6620 | 6200 | Neutral |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5988 | +2.62% | 153 | 5988 | 5629 | Neutral |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5794 | +2.53% | 143 | 5794 | 5447 | Neutral |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5688 | +2.50% | 139 | 5688 | 5335 | Neutral |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5243 | −3.97% | −217 | 5258 | 5243 | Sälj |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5130 | −3.91% | −209 | 5130 | 5130 | Sälj |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5187 | +1.69% | 86 | 5187 | 5187 | Sälj |