Terminskontrakt för Cocoa Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7323 | −0.96% | −71 | 7457 | 7273 | Sälj |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6933 | −1.13% | −79 | 7076 | 6900 | Sälj |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6234 | −0.92% | −58 | 6353 | 6194 | Sälj |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5735 | +0.51% | 29 | 5770 | 5637 | Sälj |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5541 | +0.51% | 28 | 5584 | 5461 | Sälj |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5444 | +0.39% | 21 | 5471 | 5381 | Sälj |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5365 | +0.45% | 24 | 5365 | 5321 | Sälj |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5220 | −0.23% | −12 | 5220 | 5202 | Sälj |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5101 | +1.15% | 58 | 5101 | 5101 | Sälj |