Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDT.PIoTeX / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05957 USDT | −0.88% | 6.664 M | −31.46% | 0.06045 USDT | 0.05734 USDT | 75.969 M | Sälj |
IOTXUSDTIoTeX / TetherUS | BINANCE | 0.05954 USDT | −1.03% | 4.232 M | −22.31% | 0.06051 USDT | 0.05765 USDT | 48.209 M | Sälj |
IOTXUSDTIoTeX / Tether US | WHITEBIT | 0.059626 USDT | −0.93% | 525.296 K | −9.93% | 0.060471 USDT | 0.057662 USDT | 5.694 M | Sälj |
IOTXUSDTIoTeX / Tether | KUCOIN | 0.05961 USDT | −0.96% | 300.236 K | −20.79% | 0.06049 USDT | 0.05768 USDT | 3.228 M | Sälj |
IOTXBTCIoTeX / Bitcoin | BINANCE | 0.00000094 BTC | 0.00% | 191.286 K | −22.19% | 0.00000095 BTC | 0.00000092 BTC | 2.217 M | Neutral |
IOTXUSDIoTeX / US Dollar | BINANCE | 0.05956994 USD | −0.70% | 183.717 K | −21.38% | 0.06003894 USD | 0.05773414 USD | 2.217 M | Sälj |
IOTXBTCIoTeX / BTC | UPBIT | 0.000000930 BTC | 0.00% | 48.818 K | +42.00% | 0.000000960 BTC | 0.000000920 BTC | 666.78 K | Sälj |
IOTXETHIoTeX / Ethereum | BINANCE | 0.00001884 ETH | −1.88% | 28.196 K | −43.01% | 0.00001929 ETH | 0.00001860 ETH | 385.303 K | Sälj |
IOTXUSDTIOTEX / TETHER | COINEX | 0.059431 USDT | −1.43% | 9.011 K | +19.42% | 0.060306 USDT | 0.057914 USDT | 111.423 K | Sälj |
IOTXBTCIOTEX / BITCOIN | COINEX | 0.0000009386 BTC | −0.51% | 5.852 K | −2.24% | 0.0000009522 BTC | 0.0000009181 BTC | 58.325 K | Neutral |
IOTXUSDCIOTEX / USD COIN | COINEX | 0.059244 USDC | −1.38% | 5.585 K | −7.68% | 0.060290 USDC | 0.057995 USDC | 57.226 K | Sälj |
IOTXETHIoTeX / Ethereum | KUCOIN | 0.00001871 ETH | −2.25% | 4.799 K | +168.62% | 0.00001914 ETH | 0.00001867 ETH | 75.536 K | Sälj |
IOTXUSDTIoTeX / Tether USD | HTX | 0.059063 USDT | −3.78% | 3.639 K | +135.15% | 0.059200 USDT | 0.057823 USDT | 61.022 K | Sälj |
IOTXBTCIoTeX / Bitcoin | KUCOIN | 0.000000939 BTC | 0.00% | 1.429 K | +11.20% | 0.000000947 BTC | 0.000000924 BTC | 15.335 K | Neutral |
IOTXUSDTIoTeX / Tether | HITBTC | 0.0593740 USDT | −1.46% | 278 | −34.83% | 0.0593800 USDT | 0.0581241 USDT | 2.47 K | Sälj |
IOTXBTCIoTeX / Bitcoin | HITBTC | 0.00000092990 BTC | −1.06% | 84 | −75.51% | 0.00000092990 BTC | 0.00000092990 BTC | 800 | Sälj |
IOTXUSDIoTeX / US Dollar | HITBTC | 0.05851366923 USD | −2.07% | 48 | +29.57% | 0.05851366923 USD | 0.05820386375 USD | 800 | Sälj |