Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.369 USDT | +0.43% | 109.248 M | −13.71% | 14.655 USDT | 14.099 USDT | 6.732 M | Neutral |
LINKUSDTChainLink / TetherUS | BINANCE | 14.374 USDT | +0.40% | 22.639 M | −28.47% | 14.662 USDT | 14.110 USDT | 1.322 M | Sälj |
LINKUSDTChainLink / Tether USD | HTX | 14.3765 USDT | −1.00% | 15.54 M | −19.02% | 14.6592 USDT | 14.3117 USDT | 167.807 K | Sälj |
LINKUSDChainlink / United States Dollar | COINBASE | 14.386 USD | +0.43% | 9.411 M | −35.37% | 14.662 USD | 14.110 USD | 543.669 K | Neutral |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.4038 USDT | +0.52% | 4.788 M | −20.32% | 14.6733 USDT | 14.1270 USDT | 284.403 K | Neutral |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.379 USDC | +0.46% | 3.42 M | −38.80% | 14.655 USDC | 14.107 USDC | 192.684 K | Neutral |
LINKUSDTChainlink / USD Tether | TIMEX | 14.3690 USDT | +0.38% | 3.309 M | −27.66% | 14.6770 USDT | 14.1050 USDT | 191.297 K | Sälj |
LINKKRWChainlink / KRW | UPBIT | 20270.0 KRW | +0.10% | 2.33 M | −45.57% | 20600.0 KRW | 19870.0 KRW | 143.467 K | Sälj |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002250 BTC | +0.40% | 1.442 M | −36.63% | 0.0002273 BTC | 0.0002227 BTC | 85.516 K | Sälj |
LINKUSDChainLink / US Dollar | BINANCE | 14.3935265 USD | +0.51% | 1.426 M | −37.63% | 14.6678707 USD | 14.1253183 USD | 85.516 K | Neutral |
LINKUSDTChainLink / Tether | KUCOIN | 14.3917 USDT | +0.54% | 1.345 M | −46.11% | 14.6594 USDT | 14.1106 USDT | 86.001 K | Neutral |
LINKUSDTChainlink / Tether | HITBTC | 14.38243 USDT | +0.47% | 1.12 M | +0.22% | 14.66126 USDT | 14.11971 USDT | 64.719 K | Neutral |
LINKUSDTChainLink / USDT | MEXC | 14.380 USDT | +0.45% | 736.256 K | −19.01% | 14.660 USDT | 14.110 USDT | 42.669 K | Neutral |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.38830 USD | +0.48% | 669.982 K | −59.48% | 14.65158 USD | 14.12021 USD | 40.517 K | Neutral |
LINKEURChainlink / Euro | KRAKEN | 13.35962 EUR | +0.35% | 164.096 K | −66.05% | 13.60412 EUR | 13.13128 EUR | 9.658 K | Neutral |
LINKEURChainlink / Euro | COINBASE | 13.37 EUR | +0.53% | 148.51 K | −69.97% | 13.61 EUR | 13.15 EUR | 8.047 K | Neutral |
LINKEURChainLink / Euro | BINANCE | 13.369 EUR | +0.48% | 134.031 K | −33.36% | 13.617 EUR | 13.164 EUR | 8.236 K | Neutral |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.38619 USDT | +0.31% | 131.628 K | −39.53% | 14.63919 USDT | 14.13678 USDT | 8.514 K | Sälj |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.3779 USDT | +0.49% | 122.092 K | −37.88% | 14.6622 USDT | 14.1050 USDT | 7.304 K | Neutral |
LINKETHChainlink / Ether | COINBASE | 0.00457588 ETH | −0.43% | 104.659 K | +19.13% | 0.00463402 ETH | 0.00452567 ETH | 5.188 K | Sälj |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.397000 USD | +0.48% | 96.358 K | −33.19% | 14.640000 USD | 14.114400 USD | 6.095 K | Neutral |
LINKGBPChainlink / British Pound | COINBASE | 11.46 GBP | +0.35% | 95.96 K | −35.81% | 11.67 GBP | 11.31 GBP | 5.992 K | Sälj |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.38 USD | +0.49% | 79.878 K | −80.35% | 14.58 USD | 14.14 USD | 3.44 K | Neutral |
LINKETHChainLink / Ethereum | BINANCE | 0.004575 ETH | −0.41% | 71.054 K | −18.68% | 0.004633 ETH | 0.004526 ETH | 4.68 K | Sälj |
LINKUSDCChainLink / USD Coin | BINANCE | 14.396 USDC | +0.38% | 64.314 K | −45.49% | 14.628 USDC | 14.108 USDC | 4.134 K | Neutral |
LINKTRYChainLink / Turkish Lira | BINANCE | 465.8 TRY | +0.32% | 62.503 K | −62.06% | 475.3 TRY | 458.0 TRY | 3.787 K | Sälj |
LINKUSDTChainlink / Tether | COINBASE | 14.38 USDT | +0.56% | 62.206 K | −66.62% | 14.65 USDT | 14.12 USDT | 3.914 K | Neutral |
LINKEURChainlink / Euro | BITSTAMP | 13.36 EUR | +0.15% | 60.834 K | −59.65% | 13.62 EUR | 13.16 EUR | 3.219 K | Sälj |
LINKETHChainLink / ETH | MEXC | 0.004581 ETH | −0.35% | 50.046 K | +135.85% | 0.004633 ETH | 0.004530 ETH | 3.237 K | Sälj |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022462 BTC | +0.28% | 39.47 K | −23.78% | 0.00022741 BTC | 0.00022279 BTC | 2.236 K | Sälj |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022440 BTC | −0.13% | 35.673 K | −68.10% | 0.00022678 BTC | 0.00022274 BTC | 2.378 K | Sälj |
LINKETHChainlink / Ethereum | KRAKEN | 0.00457446 ETH | −0.39% | 33.823 K | +19.17% | 0.00462843 ETH | 0.00452517 ETH | 2.056 K | Sälj |
LINKBRLChainLink / BRL | BINANCE | 73.60 BRL | +0.48% | 29.023 K | −40.49% | 74.91 BRL | 72.16 BRL | 1.677 K | Sälj |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02426 BNB | −0.66% | 18.545 K | −45.19% | 0.02455 BNB | 0.02422 BNB | 1.044 K | Sälj |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.389 USDT | +0.57% | 17.432 K | −40.40% | 14.649 USDT | 14.118 USDT | 1.037 K | Neutral |
LINKGBPChainlink / British Pound | KRAKEN | 11.456 GBP | +0.43% | 11.371 K | −38.79% | 11.673 GBP | 11.281 GBP | 762 | Neutral |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.3265 USDC | +0.28% | 7.846 K | −47.54% | 14.6534 USDC | 14.1240 USDC | 500 | Neutral |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022449 BTC | +0.25% | 7.836 K | −42.38% | 0.00022726 BTC | 0.00022283 BTC | 489 | Sälj |
LINKBTCChainlink / BTC | UPBIT | 0.000226300 BTC | +0.14% | 5.524 K | −10.16% | 0.000226300 BTC | 0.000220740 BTC | 290 | Sälj |
LINKETHChainlink / Ethereum | HITBTC | 0.0045778 ETH | −0.35% | 4.91 K | −24.13% | 0.0046315 ETH | 0.0045306 ETH | 328 | Sälj |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022514 BTC | +0.46% | 4.583 K | −45.74% | 0.00022717 BTC | 0.00022284 BTC | 297 | Sälj |
LINKUSDChainlink / US Dollar | HITBTC | 14.39406474 USD | +0.50% | 4.481 K | −45.91% | 14.65867776 USD | 14.12701526 USD | 297 | Neutral |
LINKBTCChainLink / Bitcoin | HTX | 0.00022428 BTC | −0.16% | 4.273 K | −20.18% | 0.00022714 BTC | 0.00022428 BTC | 131 | Sälj |
LINKGBPChainlink / British Pound | BITSTAMP | 11.40 GBP | +1.06% | 4.092 K | +23.77% | 11.48 GBP | 11.26 GBP | 270 | Neutral |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.3997 USDC | +0.58% | 3.49 K | +31.00% | 14.5860 USDC | 14.1558 USDC | 212 | Sälj |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022590 BTC | +0.59% | 2.713 K | −19.39% | 0.00022780 BTC | 0.00022306 BTC | 157 | Sälj |
LINKETHChainlink / Ethereum | GEMINI | 0.004738 ETH | +5.11% | 2.132 K | +1807.76% | 0.004738 ETH | 0.004466 ETH | 94 | Köp |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022451 BTC | +0.15% | 1.967 K | −88.64% | 0.00022707 BTC | 0.00022368 BTC | 117 | Sälj |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000223 BTC | −0.40% | 1.56 K | −84.20% | 0.000227 BTC | 0.000223 BTC | 42 | Sälj |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.781 AUD | +0.12% | 783 | −89.14% | 22.196 AUD | 21.571 AUD | 52 | Sälj |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002246 BTC | −0.31% | 642 | −67.20% | 0.0002260 BTC | 0.0002221 BTC | 10 | Sälj |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2194.3 JPY | +0.14% | 280 | −97.62% | 2225.8 JPY | 2179.2 JPY | 14 | Neutral |
LINKUSDChainlink / US Dollar | POLONIEX | 13.8752888 USD | +4.99% | 130 | 0.00% | 13.8814555 USD | 13.8752888 USD | 9 | Sälj |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | −2.17% | 125 | 0.00% | 0.0002251 BTC | 0.0002250 BTC | 9 | Sälj |
LINKUSDCChainlink / USD Coin | POLONIEX | 15.210 USDC | +10.22% | 82 | +29.66% | 15.210 USDC | 14.171 USDC | 6 | Neutral |
LINKUSDCChainlink / USD Coin | HITBTC | 14.6337 USDC | +1.37% | 25 | −94.79% | 14.6337 USDC | 14.1693 USDC | 1 | Neutral |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −35.02% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | Stark sälj |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 14.510000 GUSD | +1.45% | 0 | — | 14.510000 GUSD | 14.510000 GUSD | 34 | Neutral |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.385 FDUSD | +0.44% | 0 | — | 14.665 FDUSD | 14.116 FDUSD | 105.464 K | Neutral |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.359 TUSD | +0.24% | 0 | — | 14.688 TUSD | 14.161 TUSD | 3.437 K | Neutral |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3925 KCS | +0.27% | 0 | — | 1.4206 KCS | 1.3853 KCS | 111 | Sälj |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.8170 USD | +2.88% | — | — | 0.8170 USD | 0.7740 USD | 80 | Sälj |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.389 USDT | +0.49% | — | — | 14.661 USDT | 14.114 USDT | 115.067 K | Neutral |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.145 WFTM | +0.50% | — | — | 1.145 WFTM | 1.137 WFTM | 101 | Sälj |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.3783 USDT | +0.48% | — | — | 14.6577 USDT | 14.1036 USDT | 837.266 K | Neutral |