Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.021 USDT | −2.39% | 261.898 M | +13.39% | 13.358 USDT | 12.918 USDT | 1.039 M | Sälj |
LINKUSDTChainLink / TetherUS | BINANCE | 13.029 USDT | −2.38% | 63.073 M | +26.29% | 13.367 USDT | 12.926 USDT | 218.822 K | Sälj |
LINKUSDChainlink / United States Dollar | COINBASE | 13.021 USD | −2.38% | 25.268 M | +29.61% | 13.346 USD | 12.915 USD | 92.862 K | Sälj |
LINKUSDTChainLink / Tether USD | HTX | 13.0301 USDT | +1.93% | 23.79 M | +14.58% | 13.4994 USDT | 12.6666 USDT | 754.688 K | Sälj |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 13.019 USDC | −2.34% | 10.243 M | +24.73% | 13.347 USDC | 12.914 USDC | 28.515 K | Sälj |
LINKKRWChainlink / KRW | UPBIT | 18430.0 KRW | −3.36% | 8.692 M | +16.09% | 19120.0 KRW | 18300.0 KRW | 48.459 K | Stark sälj |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.0162 USDT | −2.41% | 8.367 M | +15.11% | 13.3513 USDT | 12.9233 USDT | 58.13 K | Sälj |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 13.00898 USD | −2.51% | 5.201 M | +140.65% | 13.34170 USD | 12.92785 USD | 35.043 K | Sälj |
LINKUSDTChainLink / Tether | KUCOIN | 13.0345 USDT | −2.32% | 4.495 M | +35.17% | 13.3616 USDT | 12.9295 USDT | 15.226 K | Sälj |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002277 BTC | −0.48% | 4.387 M | +4.33% | 0.0002304 BTC | 0.0002269 BTC | 27.558 K | Neutral |
LINKUSDChainLink / US Dollar | BINANCE | 13.0085144 USD | −2.44% | 4.197 M | +4.31% | 13.4371515 USD | 12.9329165 USD | 27.554 K | Sälj |
LINKUSDTChainlink / USD Tether | TIMEX | 12.9820 USDT | −2.78% | 3.9 M | +2.21% | 13.3580 USDT | 12.9010 USDT | 19.214 K | Stark sälj |
LINKUSDTChainLink / USDT | MEXC | 13.029 USDT | −2.39% | 3.433 M | +19.20% | 13.367 USDT | 12.928 USDT | 13.517 K | Sälj |
LINKEURChainlink / Euro | KRAKEN | 12.08993 EUR | −2.82% | 1.491 M | +92.19% | 12.44266 EUR | 12.06280 EUR | 2.323 K | Stark sälj |
LINKUSDTChainlink / Tether | HITBTC | 13.02934 USDT | −2.44% | 1.407 M | +6.58% | 13.35733 USDT | 12.92765 USDT | 9.332 K | Sälj |
LINKEURChainlink / Euro | COINBASE | 12.16 EUR | −2.33% | 1.193 M | +44.66% | 12.45 EUR | 12.09 EUR | 1.753 K | Sälj |
LINKUSDTChainlink / Tether | COINBASE | 13.04 USDT | −2.47% | 799.941 K | +69.10% | 13.35 USDT | 12.95 USDT | 1.126 K | Sälj |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 13.00 USD | −2.62% | 671.682 K | +57.49% | 13.34 USD | 13.00 USD | 2.85 K | Sälj |
LINKEURChainlink / Euro | BITSTAMP | 12.14 EUR | −2.57% | 512.411 K | +77.47% | 12.43 EUR | 12.14 EUR | 158 | Stark sälj |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.03272 USDT | −2.69% | 504.754 K | +81.74% | 13.34548 USDT | 12.95400 USDT | 379 | Stark sälj |
LINKEURChainLink / Euro | BINANCE | 12.109 EUR | −3.03% | 323.038 K | +4.59% | 12.497 EUR | 12.107 EUR | 855 | Stark sälj |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022753 BTC | −0.41% | 315.74 K | +241.03% | 0.00022840 BTC | 0.00022723 BTC | 212 | Sälj |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.0230 USDT | −2.50% | 307.948 K | +19.10% | 13.3576 USDT | 12.9236 USDT | 1.078 K | Sälj |
LINKUSDChainlink / U.S. Dollar | GEMINI | 12.999990 USD | −2.61% | 297.808 K | −28.88% | 13.366900 USD | 12.999990 USD | 639 | Stark sälj |
LINKGBPChainlink / British Pound | COINBASE | 10.32 GBP | −3.01% | 292.267 K | −18.55% | 10.63 GBP | 10.32 GBP | 458 | Stark sälj |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022775 BTC | −0.52% | 268.152 K | +91.78% | 0.00023144 BTC | 0.00022548 BTC | 4.821 K | Sälj |
LINKUSDCChainLink / USD Coin | BINANCE | 12.977 USDC | −2.81% | 251.484 K | +18.73% | 13.342 USDC | 12.961 USDC | 828 | Sälj |
LINKETHChainLink / Ethereum | BINANCE | 0.004480 ETH | −0.22% | 215.118 K | −25.26% | 0.004493 ETH | 0.004453 ETH | 1.208 K | Sälj |
LINKETHChainlink / Ether | COINBASE | 0.00448377 ETH | −0.22% | 164.122 K | −6.88% | 0.00448377 ETH | 0.00445703 ETH | 356 | Sälj |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.000 USDT | −2.71% | 154.981 K | +179.66% | 13.337 USDT | 12.934 USDT | 171 | Stark sälj |
LINKGBPChainlink / British Pound | KRAKEN | 10.350 GBP | −2.82% | 152.832 K | +83.58% | 10.620 GBP | 10.350 GBP | 55 | Stark sälj |
LINKUSDCChainLink / USD Coin | KUCOIN | 13.0286 USDC | −2.36% | 148.652 K | +90.70% | 13.3416 USDC | 12.9369 USDC | 436 | Sälj |
LINKBRLChainLink / BRL | BINANCE | 68.04 BRL | −2.37% | 138.795 K | +1.37% | 69.85 BRL | 67.55 BRL | 242 | Sälj |
LINKTRYChainLink / Turkish Lira | BINANCE | 425.1 TRY | −2.88% | 132.372 K | +24.11% | 436.3 TRY | 423.4 TRY | 30 | Sälj |
LINKETHChainlink / Ethereum | KRAKEN | 0.00443394 ETH | −1.00% | 98.117 K | +390.07% | 0.00446146 ETH | 0.00443394 ETH | 1.71 K | Sälj |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02361 BNB | −0.46% | 67.74 K | −5.71% | 0.02378 BNB | 0.02361 BNB | 148 | Sälj |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022799 BTC | −0.33% | 53.76 K | +19.02% | 0.00022849 BTC | 0.00022675 BTC | 35 | Sälj |
LINKAUDChainlink / Australian Dollar | KRAKEN | 19.910 AUD | −2.34% | 27.811 K | +26.39% | 20.403 AUD | 19.910 AUD | 54 | Sälj |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022785 BTC | −0.52% | 22.84 K | +205.47% | 0.00022898 BTC | 0.00022693 BTC | 95 | Neutral |
LINKETHChainLink / ETH | MEXC | 0.004489 ETH | −0.13% | 22.08 K | −5.42% | 0.004498 ETH | 0.004456 ETH | 109 | Sälj |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022730 BTC | −0.39% | 21.581 K | −11.24% | 0.00022824 BTC | 0.00022690 BTC | 179 | Sälj |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002264 BTC | −1.05% | 21.449 K | +751.98% | 0.0002264 BTC | 0.0002238 BTC | 5 | Sälj |
LINKUSDChainlink / US Dollar | HITBTC | 13.02583133 USD | −2.49% | 19.769 K | +180.80% | 13.35740009 USD | 12.93463397 USD | 94 | Sälj |
LINKETHChainlink / Ethereum | HITBTC | 0.0044827 ETH | −0.24% | 12.149 K | −40.87% | 0.0044894 ETH | 0.0044550 ETH | 43 | Sälj |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2078.1 JPY | −0.00% | 9.091 K | +5076.57% | 2095.9 JPY | 1974.4 JPY | 704 | Sälj |
LINKBTCChainLink / Bitcoin | HTX | 0.00022960 BTC | +2.70% | 7.456 K | +29.88% | 0.00022984 BTC | 0.00022302 BTC | 255 | Neutral |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022786 BTC | −0.85% | 7.344 K | +21.65% | 0.00022975 BTC | 0.00022685 BTC | 15 | Sälj |
LINKBTCChainlink / BTC | UPBIT | 0.000229370 BTC | +3.21% | 5.001 K | +25.51% | 0.000229370 BTC | 0.000229370 BTC | 28 | Neutral |
LINKGBPChainlink / British Pound | BITSTAMP | 10.43 GBP | −0.38% | 4.517 K | +52.51% | 10.67 GBP | 10.14 GBP | 250 | Sälj |
LINKUSDCCHAINLINK / USD COIN | COINEX | 12.9881 USDC | −2.56% | 2.53 K | −34.52% | 13.3367 USDC | 12.9881 USDC | 15 | Stark sälj |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000229 BTC | +6.21% | 2.491 K | +26.43% | 0.000229 BTC | 0.000216 BTC | 183 | Neutral |
LINKETHChainlink / Ethereum | GEMINI | 0.004484 ETH | −0.01% | 1.147 K | −44.63% | 0.004484 ETH | 0.004484 ETH | 7 | Sälj |
LINKUSDCChainlink / USD Coin | HITBTC | 12.9235 USDC | −2.72% | 736 | +113.82% | 13.3244 USDC | 12.9235 USDC | 1 | Stark sälj |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002295 BTC | +5.96% | 146 | −87.53% | 0.0002295 BTC | 0.0002200 BTC | 11 | Sälj |
LINKUSDChainlink / US Dollar | POLONIEX | 13.3174168 USD | +3.87% | 140 | −68.64% | 13.3174168 USD | 12.7651744 USD | 11 | Sälj |
LINKUSDCChainlink / USD Coin | POLONIEX | 12.778 USDC | −5.91% | 63 | 0.00% | 12.778 USDC | 12.778 USDC | 5 | Stark sälj |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −6.06% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | Stark sälj |
LINKFDUSDChainLink / FDUSD | BINANCE | 13.049 FDUSD | −2.42% | 0 | — | 13.383 FDUSD | 12.950 FDUSD | 28.286 K | Sälj |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3687 KCS | −2.68% | 0 | — | 1.3972 KCS | 1.3687 KCS | 109 | Sälj |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 13.270000 GUSD | −13.72% | 0 | — | 13.270000 GUSD | 12.970000 GUSD | 40 | Stark sälj |
LINKTUSDChainLink / TrueUSD | BINANCE | 12.971 TUSD | −3.23% | 0 | — | 13.347 TUSD | 12.971 TUSD | 106 | Stark sälj |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.130 WFTM | −0.04% | — | — | 1.130 WFTM | 1.130 WFTM | 53 | Sälj |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7551 USD | +1.17% | — | — | 0.7551 USD | 0.7463 USD | 40 | Sälj |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.032 USDT | −2.39% | — | — | 13.370 USDT | 12.924 USDT | 38.507 K | Sälj |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 13.0237 USDT | −2.37% | — | — | 13.3607 USDT | 12.9203 USDT | 94.032 K | Sälj |