Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.104 USDT | +3.82% | 133.744 M | −7.88% | 14.191 USDT | 13.452 USDT | 9.678 M | Sälj |
LINKUSDTChainLink / TetherUS | BINANCE | 14.115 USDT | +3.86% | 30.144 M | −7.46% | 14.200 USDT | 13.459 USDT | 2.176 M | Sälj |
LINKUSDTChainLink / Tether USD | HTX | 14.1147 USDT | +1.22% | 19.096 M | −5.88% | 14.1956 USDT | 13.8710 USDT | 452.246 K | Neutral |
LINKUSDChainlink / United States Dollar | COINBASE | 14.123 USD | +3.92% | 16.451 M | +33.48% | 14.208 USD | 13.453 USD | 1.186 M | Sälj |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.109 USDC | +3.83% | 6.797 M | +16.18% | 14.196 USDC | 13.455 USDC | 493.627 K | Neutral |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.1167 USDT | +3.89% | 6.774 M | +2.89% | 14.2097 USDT | 13.4590 USDT | 488.704 K | Sälj |
LINKKRWChainlink / KRW | UPBIT | 20040.0 KRW | +4.98% | 4.785 M | +3.87% | 20100.0 KRW | 19030.0 KRW | 334.909 K | Sälj |
LINKUSDTChainlink / USD Tether | TIMEX | 14.1380 USDT | +4.19% | 3.492 M | +1.96% | 14.1910 USDT | 13.4190 USDT | 251.486 K | Neutral |
LINKUSDTChainLink / Tether | KUCOIN | 14.1132 USDT | +3.84% | 2.553 M | +3.81% | 14.1987 USDT | 13.4626 USDT | 184.594 K | Sälj |
LINKUSDChainLink / US Dollar | BINANCE | 14.1242342 USD | +3.85% | 2.513 M | +37.73% | 14.2080211 USD | 13.4666088 USD | 180.998 K | Sälj |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002244 BTC | −2.39% | 2.455 M | +33.54% | 0.0002317 BTC | 0.0002235 BTC | 180.999 K | Sälj |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.14703 USD | +4.12% | 1.601 M | −21.69% | 14.19730 USD | 13.47375 USD | 115.283 K | Neutral |
LINKUSDTChainLink / USDT | MEXC | 14.116 USDT | +3.89% | 1.289 M | −35.49% | 14.200 USDT | 13.459 USDT | 93.024 K | Sälj |
LINKUSDTChainlink / Tether | HITBTC | 14.12420 USDT | +3.95% | 1.168 M | −5.29% | 14.19846 USDT | 13.46168 USDT | 84.525 K | Sälj |
LINKEURChainlink / Euro | KRAKEN | 13.14959 EUR | +3.77% | 911.139 K | +4.13% | 13.21211 EUR | 12.55168 EUR | 65.976 K | Sälj |
LINKEURChainlink / Euro | COINBASE | 13.17 EUR | +3.95% | 483.384 K | +3.68% | 13.21 EUR | 12.55 EUR | 34.932 K | Sälj |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.14 USD | +4.20% | 307.364 K | −1.30% | 14.21 USD | 13.47 USD | 22.338 K | Sälj |
LINKEURChainlink / Euro | BITSTAMP | 13.11 EUR | +2.82% | 239.855 K | +46.09% | 13.20 EUR | 12.54 EUR | 17.423 K | Sälj |
LINKGBPChainlink / British Pound | COINBASE | 11.26 GBP | +3.78% | 232.91 K | +23.24% | 11.33 GBP | 10.74 GBP | 16.952 K | Sälj |
LINKEURChainLink / Euro | BINANCE | 13.135 EUR | +3.45% | 198.503 K | +19.11% | 13.208 EUR | 12.558 EUR | 14.402 K | Sälj |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.13086 USDT | +3.92% | 191.106 K | +27.37% | 14.18610 USDT | 13.47550 USDT | 13.829 K | Sälj |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.168300 USD | +3.73% | 182.663 K | +62.63% | 14.264330 USD | 13.523110 USD | 13.073 K | Neutral |
LINKUSDTChainlink / Tether | COINBASE | 14.14 USDT | +3.97% | 159.318 K | −33.79% | 14.18 USDT | 13.46 USDT | 11.49 K | Neutral |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.1098 USDT | +3.87% | 156.711 K | −7.97% | 14.2029 USDT | 13.4688 USDT | 11.306 K | Sälj |
LINKUSDCChainLink / USD Coin | BINANCE | 14.119 USDC | +3.95% | 139.312 K | +31.65% | 14.206 USDC | 13.483 USDC | 10.183 K | Neutral |
LINKETHChainlink / Ether | COINBASE | 0.00453341 ETH | −0.40% | 112.318 K | −39.60% | 0.00459777 ETH | 0.00452171 ETH | 8.203 K | Neutral |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022441 BTC | −2.39% | 99.699 K | +74.16% | 0.00023136 BTC | 0.00022357 BTC | 7.362 K | Sälj |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022420 BTC | −2.40% | 92.892 K | −42.82% | 0.00023119 BTC | 0.00022369 BTC | 6.948 K | Sälj |
LINKETHChainLink / Ethereum | BINANCE | 0.004545 ETH | −0.13% | 78.411 K | −29.58% | 0.004604 ETH | 0.004522 ETH | 5.761 K | Neutral |
LINKTRYChainLink / Turkish Lira | BINANCE | 457.9 TRY | +3.86% | 69.376 K | −15.10% | 460.3 TRY | 435.5 TRY | 5.102 K | Sälj |
LINKBRLChainLink / BRL | BINANCE | 72.14 BRL | +3.00% | 61.14 K | −2.28% | 72.57 BRL | 69.29 BRL | 4.416 K | Sälj |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.103 USDT | +3.73% | 49.586 K | −29.05% | 14.192 USDT | 13.469 USDT | 3.596 K | Sälj |
LINKGBPChainlink / British Pound | KRAKEN | 11.236 GBP | +2.99% | 36.658 K | −3.00% | 11.281 GBP | 10.759 GBP | 2.678 K | Sälj |
LINKETHChainlink / Ethereum | KRAKEN | 0.00453985 ETH | −0.07% | 35.458 K | −42.34% | 0.00460041 ETH | 0.00452394 ETH | 2.416 K | Neutral |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.0756 USDC | +2.96% | 30.634 K | −24.46% | 14.2000 USDC | 13.4811 USDC | 2.237 K | Sälj |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022453 BTC | −2.49% | 28.037 K | +77.37% | 0.00023130 BTC | 0.00022453 BTC | 2.081 K | Sälj |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02404 BNB | −0.87% | 27.591 K | −1.22% | 0.02439 BNB | 0.02391 BNB | 2.025 K | Sälj |
LINKETHChainLink / ETH | MEXC | 0.004548 ETH | +0.07% | 23.879 K | +15.72% | 0.004599 ETH | 0.004518 ETH | 1.748 K | Neutral |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022406 BTC | −2.32% | 17.174 K | −63.64% | 0.00023242 BTC | 0.00022371 BTC | 1.273 K | Sälj |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.363 AUD | +2.54% | 15.548 K | +3.97% | 21.380 AUD | 20.598 AUD | 1.125 K | Sälj |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2137.8 JPY | +2.87% | 8.144 K | +998.33% | 2137.8 JPY | 2082.5 JPY | 601 | Sälj |
LINKUSDChainlink / US Dollar | HITBTC | 14.11977740 USD | +3.90% | 7.559 K | −43.20% | 14.20743941 USD | 13.47275533 USD | 534 | Sälj |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022443 BTC | −2.32% | 7.198 K | −48.08% | 0.00023158 BTC | 0.00022356 BTC | 534 | Sälj |
LINKETHChainlink / Ethereum | HITBTC | 0.0045449 ETH | −0.05% | 6.721 K | +9.18% | 0.0046044 ETH | 0.0045218 ETH | 492 | Neutral |
LINKBTCChainLink / Bitcoin | HTX | 0.00022425 BTC | −0.66% | 3.855 K | −76.69% | 0.00022540 BTC | 0.00022389 BTC | 73 | Sälj |
LINKGBPChainlink / British Pound | BITSTAMP | 11.28 GBP | +3.30% | 3.431 K | +76.76% | 11.31 GBP | 10.85 GBP | 249 | Sälj |
LINKBTCChainlink / BTC | UPBIT | 0.000225400 BTC | −3.04% | 3.09 K | −66.49% | 0.000229690 BTC | 0.000223620 BTC | 232 | Sälj |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.1321 USDC | +3.76% | 2.726 K | +8.99% | 14.1651 USDC | 13.5077 USDC | 196 | Sälj |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022475 BTC | −2.09% | 2.656 K | +7.49% | 0.00023204 BTC | 0.00022380 BTC | 196 | Sälj |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002247 BTC | −2.94% | 2.526 K | −14.03% | 0.0002302 BTC | 0.0002247 BTC | 188 | Sälj |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000223 BTC | −5.17% | 1.18 K | +35.23% | 0.000229 BTC | 0.000223 BTC | 65 | Sälj |
LINKETHChainlink / Ethereum | GEMINI | 0.004616 ETH | −0.03% | 1.104 K | +24.40% | 0.004616 ETH | 0.004615 ETH | 28 | Neutral |
LINKUSDChainlink / US Dollar | POLONIEX | 13.8752888 USD | +4.99% | 130 | 0.00% | 13.8814555 USD | 13.8752888 USD | 9 | Sälj |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | −2.17% | 125 | 0.00% | 0.0002251 BTC | 0.0002250 BTC | 9 | Sälj |
LINKUSDCChainlink / USD Coin | HITBTC | 14.0698 USDC | +2.96% | 71 | −7.77% | 14.0698 USDC | 13.5134 USDC | 3 | Sälj |
LINKUSDCChainlink / USD Coin | POLONIEX | 13.800 USDC | +2.85% | 19 | 0.00% | 13.800 USDC | 13.799 USDC | 1 | Sälj |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −35.02% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | Stark sälj |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.119 FDUSD | +3.82% | 0 | — | 14.209 FDUSD | 13.463 FDUSD | 223.628 K | Neutral |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.144 TUSD | +3.71% | 0 | — | 14.215 TUSD | 13.480 TUSD | 1.134 K | Sälj |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 13.610000 GUSD | +2.56% | 0 | — | 13.610000 GUSD | 13.470000 GUSD | 203 | Sälj |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3953 KCS | −0.14% | 0 | — | 1.4099 KCS | 1.3687 KCS | 271 | Sälj |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.112 USDT | +3.83% | — | — | 14.201 USDT | 13.466 USDT | 256.446 K | Sälj |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.8059 USD | +5.11% | — | — | 0.8083 USD | 0.7566 USD | 597 | Sälj |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.1061 USDT | +3.82% | — | — | 14.1947 USDT | 13.4545 USDT | 1.076 M | Sälj |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.151 WFTM | +1.67% | — | — | 1.151 WFTM | 1.132 WFTM | 752 | Neutral |