Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
13.084 USDT | −3.82% | 298.938 M | +97.66% | 13.729 USDT | 12.950 USDT | 9.604 M | Sälj | ||
13.091 USDT | −3.63% | 62.946 M | +103.61% | 13.739 USDT | 13.000 USDT | 2.176 M | Sälj | ||
13.077 USD | −3.79% | 23.125 M | +72.32% | 13.723 USD | 12.999 USD | 735.442 K | Sälj | ||
13.0900 USDT | −9.09% | 20.23 M | +25.51% | 14.4829 USDT | 12.9998 USDT | 1.131 M | Sälj | ||
13.077 USDC | −3.80% | 13.177 M | +82.46% | 13.719 USDC | 12.976 USDC | 365.119 K | Sälj | ||
18580.0 KRW | −3.68% | 8.148 M | +84.82% | 19450.0 KRW | 18560.0 KRW | 271.91 K | Sälj | ||
13.0801 USDT | −3.68% | 7.433 M | +26.38% | 13.7186 USDT | 13.0407 USDT | 253.828 K | Sälj | ||
13.088 USDT | −3.84% | 6.215 M | +105.65% | 13.737 USDT | 13.006 USDT | 211.73 K | Sälj | ||
0.0002276 BTC | +0.71% | 4.587 M | +98.43% | 0.0002307 BTC | 0.0002215 BTC | 139.358 K | Sälj | ||
13.0937870 USD | −3.73% | 4.468 M | +97.55% | 13.7357208 USD | 12.9987290 USD | 139.352 K | Sälj | ||
13.0926 USDT | −3.78% | 4.307 M | +61.48% | 13.7346 USDT | 12.9866 USDT | 160.688 K | Sälj | ||
13.08351 USD | −3.58% | 2.492 M | +84.23% | 13.72084 USD | 13.00974 USD | 55.957 K | Sälj | ||
— | 13.082 USD | −3.75% | 1.331 M | +83.55% | 13.722 USD | 13.000 USD | 46.217 K | Sälj | |
— | 13.092 USDT | −3.81% | 1.13 M | +25.35% | 13.734 USDT | 13.010 USDT | 29.18 K | Sälj | |
13.10 USD | −3.68% | 1.104 M | +674.86% | 13.65 USD | 13.04 USD | 23.947 K | Sälj | ||
13.07007 USDT | −3.53% | 1.037 M | +3.30% | 13.69018 USDT | 13.01429 USDT | 31.265 K | Sälj | ||
12.12909 EUR | −3.74% | 913.455 K | +151.32% | 12.70711 EUR | 12.07000 EUR | 31.664 K | Sälj | ||
13.1060 USDT | −3.87% | 894.492 K | +13.24% | 13.7310 USDT | 12.9020 USDT | 25.373 K | Sälj | ||
12.18 EUR | −3.33% | 692.15 K | +132.03% | 12.66 EUR | 12.07 EUR | 31.943 K | Sälj | ||
12.13 EUR | −3.65% | 554.152 K | +85.91% | 12.70 EUR | 12.07 EUR | 20.57 K | Sälj | ||
13.19 USDT | −3.09% | 490.458 K | +151.87% | 13.73 USDT | 13.03 USDT | 16.273 K | Sälj | ||
13.081 USDC | −3.79% | 489.637 K | +53.49% | 13.728 USDC | 13.000 USDC | 19.933 K | Sälj | ||
0.004152 ETH | +0.63% | 316.757 K | +103.05% | 0.004214 ETH | 0.004066 ETH | 12.181 K | Sälj | ||
— | 13.139 USDT | −3.40% | 302.024 K | +11.89% | 13.711 USDT | 13.083 USDT | 9.947 K | Sälj | |
13.10270 USDT | −3.72% | 272.396 K | +74.70% | 13.71378 USDT | 13.03000 USDT | 5.571 K | Sälj | ||
12.199 EUR | −3.29% | 258.872 K | +101.34% | 12.724 EUR | 12.088 EUR | 10.086 K | Sälj | ||
10.25 GBP | −3.94% | 224.019 K | +313.33% | 10.71 GBP | 10.22 GBP | 5.272 K | Sälj | ||
13.0951 USDT | −3.71% | 207.975 K | +48.99% | 13.7280 USDT | 13.0458 USDT | 5.634 K | Sälj | ||
13.167350 USD | −3.42% | 179.821 K | +49.82% | 13.732800 USD | 13.150000 USD | 3.226 K | Sälj | ||
13.107 USDT | −3.70% | 169.727 K | +88.08% | 13.718 USDT | 13.018 USDT | 2.242 K | Sälj | ||
427.9 TRY | −3.56% | 149.021 K | +91.30% | 447.5 TRY | 426.2 TRY | 2.366 K | Stark sälj | ||
73.57 BRL | −3.41% | 146.639 K | +85.27% | 76.98 BRL | 73.07 BRL | 4.322 K | Sälj | ||
0.00022758 BTC | +0.75% | 145.648 K | +147.08% | 0.00023050 BTC | 0.00022159 BTC | 3.259 K | Sälj | ||
0.00418727 ETH | +1.40% | 102.449 K | +396.50% | 0.00418727 ETH | 0.00407199 ETH | 1.428 K | Sälj | ||
0.00022755 BTC | +0.68% | 93.245 K | +29.27% | 0.00023042 BTC | 0.00022176 BTC | 2.122 K | Sälj | ||
13.0959 USDC | −3.61% | 80.229 K | +71.63% | 13.6588 USDC | 12.8462 USDC | 4.695 K | Sälj | ||
0.00022732 BTC | +0.65% | 76.965 K | +240.74% | 0.00023058 BTC | 0.00022163 BTC | 3.304 K | Sälj | ||
0.004164 ETH | +0.80% | 57.357 K | +144.25% | 0.004200 ETH | 0.004069 ETH | 3.234 K | Sälj | ||
0.02481 BNB | +1.47% | 51.605 K | +206.70% | 0.02506 BNB | 0.02421 BNB | 1.705 K | Sälj | ||
0.00419236 ETH | +1.55% | 41.124 K | −75.08% | 0.00419236 ETH | 0.00406668 ETH | 702 | Sälj | ||
— | 0.00022748 BTC | +0.59% | 33.353 K | +14.83% | 0.00023067 BTC | 0.00022157 BTC | 1.2 K | Sälj | |
19.486 AUD | −3.82% | 29.424 K | +162.02% | 20.147 AUD | 19.486 AUD | 1.342 K | Sälj | ||
10.297 GBP | −3.93% | 25.352 K | +66.36% | 10.600 GBP | 10.245 GBP | 897 | Sälj | ||
— | 484.322 THB | −4.23% | 23.524 K | +1433.36% | 505.718 THB | 477.813 THB | 908 | Sälj | |
0.00022684 BTC | −5.66% | 22.847 K | +331.83% | 0.00023843 BTC | 0.00022214 BTC | 1.266 K | Sälj | ||
0.0002300 BTC | +1.46% | 20.219 K | +268.26% | 0.0002300 BTC | 0.0002221 BTC | 657 | Neutral | ||
0.0041521 ETH | +0.77% | 15.688 K | +78.44% | 0.0041924 ETH | 0.0040657 ETH | 560 | Sälj | ||
0.00022745 BTC | −1.34% | 13.592 K | +239.07% | 0.00023677 BTC | 0.00022336 BTC | 701 | Sälj | ||
0.000228 BTC | +0.67% | 8.31 K | +138.35% | 0.000230 BTC | 0.000223 BTC | 297 | Sälj | ||
0.00022751 BTC | +0.72% | 7.05 K | +59.47% | 0.00023007 BTC | 0.00022101 BTC | 207 | Sälj | ||
13.08656403 USD | −3.94% | 6.509 K | +54.33% | 13.70461000 USD | 13.05035007 USD | 204 | Sälj | ||
0.00022824 BTC | +1.01% | 5.82 K | +75.16% | 0.00023004 BTC | 0.00022175 BTC | 120 | Sälj | ||
10.28 GBP | −3.56% | 3.978 K | +266.19% | 10.40 GBP | 10.28 GBP | 37 | Stark sälj | ||
13.1460 USDC | −3.59% | 2.891 K | +0.75% | 13.6626 USDC | 13.1043 USDC | 98 | Sälj | ||
0.000227390 BTC | −5.64% | 2.393 K | +103.35% | 0.000227540 BTC | 0.000227390 BTC | 70 | Sälj | ||
0.0002277 BTC | −0.48% | 1.613 K | +150.83% | 0.0002300 BTC | 0.0002250 BTC | 71 | Sälj | ||
0.004245 ETH | +0.29% | 1.502 K | −53.59% | 0.004245 ETH | 0.004173 ETH | 105 | Köp | ||
13.1460910 USD | −3.84% | 1.289 K | +193.88% | 13.5851850 USD | 13.1460910 USD | 71 | Sälj | ||
2154.7 JPY | −7.57% | 292 | +525.05% | 2177.6 JPY | 2108.0 JPY | 22 | Stark sälj | ||
13.2826 USDC | −6.99% | 46 | 0.00% | 13.2826 USDC | 13.2826 USDC | 4 | Stark sälj | ||
105.00 TRX | −8.95% | 13 | 0.00% | 105.00 TRX | 105.00 TRX | 1 | Stark sälj | ||
13.091000 GUSD | −4.04% | 0 | — | 13.322000 GUSD | 13.091000 GUSD | 307 | Sälj | ||
1.4083 KCS | −0.06% | 0 | — | 1.4202 KCS | 1.3696 KCS | 766 | Sälj | ||
13.089 FDUSD | −3.67% | 0 | — | 13.730 FDUSD | 13.000 FDUSD | 64.678 K | Sälj | ||
1.070 WFTM | −0.00% | — | — | 1.072 WFTM | 1.065 WFTM | 82 | Sälj | ||
0.514 USD | −4.04% | — | — | 0.543 USD | 0.511 USD | 42 | Sälj | ||
13.0801 USDT | −3.71% | — | — | 13.7308 USDT | 12.9888 USDT | 1.543 M | Sälj | ||
13.086 USDT | −3.72% | — | — | 13.740 USDT | 13.002 USDT | 302.001 K | Sälj |