Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 15.977 USDT | −2.35% | 311.404 M | −0.76% | 17.100 USDT | 15.530 USDT | 17.111 M | Köp |
LINKUSDTChainLink / TetherUS | BINANCE | 15.966 USDT | −2.38% | 76.858 M | +7.90% | 16.808 USDT | 15.650 USDT | 4.229 M | Köp |
LINKUSDChainlink / United States Dollar | COINBASE | 15.953 USD | −2.42% | 26.372 M | +29.24% | 16.803 USD | 15.727 USD | 1.384 M | Köp |
LINKUSDTChainLink / Tether USD | HTX | 15.9667 USDT | −0.92% | 21.119 M | +1.68% | 16.3141 USDT | 15.8786 USDT | 254.941 K | Köp |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 15.968 USDC | −2.41% | 11.858 M | +23.66% | 16.810 USDC | 15.636 USDC | 642.162 K | Köp |
LINKKRWChainlink / KRW | UPBIT | 22200.0 KRW | −1.55% | 7.813 M | +5.52% | 23200.0 KRW | 21820.0 KRW | 435.826 K | Köp |
LINKUSDTChainlink / USD Tether | TIMEX | 15.9170 USDT | −2.61% | 6.716 M | +18.47% | 16.8090 USDT | 15.6000 USDT | 356.286 K | Köp |
LINKUSDTChainlink / Tether USD | POLONIEX | 15.9723 USDT | −2.30% | 6.707 M | +7.13% | 16.8130 USDT | 15.8071 USDT | 340.009 K | Köp |
LINKUSDTChainLink / Tether | KUCOIN | 15.9500 USDT | −2.49% | 5.516 M | +24.87% | 16.8058 USDT | 15.6599 USDT | 313.023 K | Köp |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002368 BTC | +0.17% | 4.935 M | +101.52% | 0.0002409 BTC | 0.0002319 BTC | 280.627 K | Köp |
LINKUSDChainLink / US Dollar | BINANCE | 15.9605429 USD | −2.35% | 4.889 M | +101.86% | 16.8073462 USD | 15.7198331 USD | 280.625 K | Köp |
LINKUSDTChainLink / USDT | MEXC | 15.961 USDT | −2.40% | 3.74 M | +1.22% | 16.805 USDT | 15.663 USDT | 208.906 K | Köp |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 15.94307 USD | −2.37% | 2.448 M | −5.91% | 16.79000 USD | 15.66551 USD | 131.938 K | Köp |
LINKUSDTChainlink / Tether | HITBTC | 15.95670 USDT | −2.42% | 1.219 M | −1.39% | 16.80191 USDT | 15.71072 USDT | 64.442 K | Köp |
LINKEURChainlink / Euro | KRAKEN | 14.74816 EUR | −2.31% | 1.182 M | +129.83% | 15.46245 EUR | 14.50000 EUR | 69.565 K | Köp |
LINKUSDTChainlink / Tether USD | KRAKEN | 15.95944 USDT | −2.41% | 987.106 K | +365.82% | 16.77914 USDT | 15.69435 USDT | 58.643 K | Köp |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 16.01 USD | −2.08% | 909.26 K | +52.23% | 16.79 USD | 15.69 USD | 49.147 K | Köp |
LINKEURChainlink / Euro | COINBASE | 14.75 EUR | −2.32% | 837.907 K | +32.49% | 15.47 EUR | 14.48 EUR | 44.808 K | Köp |
LINKETHChainLink / Ethereum | BINANCE | 0.004206 ETH | −3.69% | 834.978 K | +117.61% | 0.004429 ETH | 0.004185 ETH | 49.989 K | Stark sälj |
LINKUSDCChainLink / USD Coin | BINANCE | 15.958 USDC | −2.39% | 440.076 K | +110.43% | 16.800 USDC | 15.583 USDC | 25.035 K | Köp |
LINKEURChainlink / Euro | BITSTAMP | 14.74 EUR | −2.51% | 438.009 K | +9.91% | 15.45 EUR | 14.44 EUR | 25.522 K | Köp |
LINKEURChainLink / Euro | BINANCE | 14.785 EUR | −2.03% | 431.226 K | +38.30% | 15.487 EUR | 14.400 EUR | 22.462 K | Köp |
LINKETHChainLink / ETH | MEXC | 0.004211 ETH | −3.62% | 418.104 K | +825.59% | 0.004418 ETH | 0.004191 ETH | 25.636 K | Stark sälj |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00023722 BTC | +0.29% | 417.483 K | +170.30% | 0.00024015 BTC | 0.00023164 BTC | 24.748 K | Neutral |
LINKUSDTChainlink / Tether | COINBASE | 15.96 USDT | −2.39% | 389.385 K | +52.99% | 16.80 USDT | 15.70 USDT | 21.481 K | Köp |
LINKUSDTCHAINLINK / TETHER | COINEX | 15.9559 USDT | −2.41% | 348.419 K | +5.45% | 16.7946 USDT | 15.7220 USDT | 18.768 K | Köp |
LINKGBPChainlink / British Pound | COINBASE | 12.55 GBP | −2.18% | 295.354 K | −19.03% | 13.16 GBP | 12.38 GBP | 14.808 K | Köp |
LINKUSDCChainLink / USD Coin | KUCOIN | 15.9689 USDC | −2.01% | 269.549 K | +419.38% | 16.7886 USDC | 15.6646 USDC | 15.647 K | Köp |
LINKETHChainlink / Ethereum | KRAKEN | 0.00426387 ETH | −2.41% | 228.67 K | +62.00% | 0.00439472 ETH | 0.00418075 ETH | 10.64 K | Sälj |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00023679 BTC | +0.22% | 205.523 K | −20.64% | 0.00024026 BTC | 0.00023187 BTC | 10.231 K | Köp |
LINKUSDChainlink / U.S. Dollar | GEMINI | 15.971200 USD | −2.27% | 175.201 K | −42.50% | 16.787530 USD | 15.850000 USD | 9.592 K | Köp |
LINKBRLChainLink / BRL | BINANCE | 82.66 BRL | −2.22% | 152.509 K | +3.21% | 86.69 BRL | 81.21 BRL | 8.361 K | Köp |
LINKETHChainlink / Ether | COINBASE | 0.00420804 ETH | −3.77% | 151.251 K | +43.73% | 0.00439886 ETH | 0.00419101 ETH | 8.979 K | Stark sälj |
LINKTRYChainLink / Turkish Lira | BINANCE | 514.9 TRY | −2.04% | 116.135 K | −17.18% | 543.7 TRY | 508.4 TRY | 6.562 K | Köp |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02701 BNB | +1.39% | 60.49 K | −24.62% | 0.02754 BNB | 0.02647 BNB | 3.257 K | Köp |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00023661 BTC | +0.02% | 60.254 K | +57.08% | 0.00024033 BTC | 0.00023106 BTC | 3.243 K | Neutral |
LINKUSDTChainLink / TetherUS | BINANCEUS | 15.975 USDT | −2.28% | 56.897 K | −3.10% | 16.791 USDT | 15.700 USDT | 3.19 K | Köp |
LINKETHChainlink / Ethereum | HITBTC | 0.0042102 ETH | −3.65% | 32.593 K | −3.01% | 0.0043996 ETH | 0.0041926 ETH | 1.909 K | Stark sälj |
LINKGBPChainlink / British Pound | KRAKEN | 12.571 GBP | −2.22% | 25.492 K | +11.38% | 13.178 GBP | 12.400 GBP | 1.269 K | Köp |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00023885 BTC | +1.24% | 23.431 K | +65.30% | 0.00023918 BTC | 0.00023453 BTC | 1.363 K | Köp |
LINKAUDChainlink / Australian Dollar | KRAKEN | 24.211 AUD | −1.72% | 19.351 K | +50.43% | 25.316 AUD | 23.855 AUD | 1.171 K | Köp |
LINKBTCChainLink / Bitcoin | HTX | 0.00023660 BTC | +0.32% | 17.783 K | +3.85% | 0.00024022 BTC | 0.00023508 BTC | 283 | Neutral |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00023678 BTC | +0.09% | 17.256 K | +52.22% | 0.00024035 BTC | 0.00023198 BTC | 953 | Köp |
LINKUSDChainlink / US Dollar | HITBTC | 15.95652606 USD | −2.41% | 16.936 K | +53.42% | 16.79927186 USD | 15.72592884 USD | 953 | Köp |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2570.5 JPY | +1.20% | 14.712 K | +11653.73% | 2607.7 JPY | 2570.5 JPY | 896 | Köp |
LINKBTCChainlink / BTC | UPBIT | 0.000241420 BTC | +1.72% | 9.668 K | −53.72% | 0.000241420 BTC | 0.000233040 BTC | 572 | Köp |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000239 BTC | +0.83% | 6.739 K | +70.07% | 0.000242 BTC | 0.000234 BTC | 411 | Köp |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002390 BTC | +0.63% | 3.891 K | −23.82% | 0.0002409 BTC | 0.0002316 BTC | 233 | Köp |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00023762 BTC | +0.36% | 3.791 K | +8.42% | 0.00024065 BTC | 0.00023203 BTC | 197 | Köp |
LINKUSDCCHAINLINK / USD COIN | COINEX | 15.9930 USDC | −2.11% | 3.117 K | +0.61% | 16.7297 USDC | 15.8383 USDC | 158 | Köp |
LINKUSDChainlink / US Dollar | POLONIEX | 16.4388194 USD | +0.24% | 2.706 K | +1283.12% | 16.4463117 USD | 16.4366303 USD | 153 | Köp |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002368 BTC | +0.77% | 2.696 K | +1266.63% | 0.0002368 BTC | 0.0002367 BTC | 153 | Köp |
LINKETHChainlink / Ethereum | GEMINI | 0.004300 ETH | −1.15% | 2.174 K | −50.00% | 0.004356 ETH | 0.004157 ETH | 138 | Sälj |
LINKGBPChainlink / British Pound | BITSTAMP | 12.67 GBP | −0.71% | 1.957 K | +375.25% | 13.05 GBP | 12.54 GBP | 121 | Köp |
LINKUSDCChainlink / USD Coin | HITBTC | 15.9403 USDC | −2.57% | 327 | +30.19% | 16.7717 USDC | 15.8175 USDC | 12 | Köp |
LINKUSDCChainlink / USD Coin | POLONIEX | 17.120 USDC | +11.75% | 112 | +429.73% | 17.120 USDC | 17.120 USDC | 4 | Köp |
LINKTRXChainlink / Tron | POLONIEX | 136.36 TRX | +8.32% | 1 | 0.00% | 136.36 TRX | 136.36 TRX | 0 | Neutral |
LINKHITChainlink / HitBTC Token | HITBTC | 61.34 HIT | +0.39% | 0 | +74.79% | 61.58 HIT | 60.46 HIT | 0 | Sälj |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 16.090000 GUSD | −1.29% | 0 | — | 16.500000 GUSD | 16.010000 GUSD | 627 | Köp |
LINKTUSDChainLink / TrueUSD | BINANCE | 15.968 TUSD | −2.50% | 0 | — | 16.759 TUSD | 15.579 TUSD | 1.672 K | Köp |
LINKFDUSDChainLink / FDUSD | BINANCE | 15.972 FDUSD | −2.44% | 0 | — | 16.823 FDUSD | 15.710 FDUSD | 212.953 K | Köp |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.5609 KCS | −2.71% | 0 | — | 1.6240 KCS | 1.5454 KCS | 1.473 K | Köp |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.894 USD | −4.45% | — | — | 0.954 USD | 0.894 USD | 672 | Neutral |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 15.9754 USDT | −2.39% | — | — | 16.9195 USDT | 15.5390 USDT | 1.19 M | Köp |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.118 WFTM | +0.71% | — | — | 1.127 WFTM | 1.110 WFTM | 739 | Sälj |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 15.971 USDT | −2.34% | — | — | 16.811 USDT | 15.607 USDT | 601.042 K | Köp |