Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.736 USDT | −1.85% | 147.644 M | −20.87% | 14.098 USDT | 13.734 USDT | 5.155 M | Sälj |
LINKUSDTChainLink / TetherUS | BINANCE | 13.760 USDT | −1.71% | 35.349 M | −14.36% | 14.101 USDT | 13.740 USDT | 1.159 M | Sälj |
LINKUSDTChainLink / Tether USD | HTX | 13.7625 USDT | −5.08% | 17.879 M | −13.38% | 14.5513 USDT | 13.7443 USDT | 1.084 M | Stark sälj |
LINKUSDChainlink / United States Dollar | COINBASE | 13.747 USD | −1.81% | 14.57 M | −9.47% | 14.099 USD | 13.740 USD | 399.319 K | Sälj |
LINKKRWChainlink / KRW | UPBIT | 19340.0 KRW | −1.78% | 5.695 M | −23.83% | 19870.0 KRW | 19250.0 KRW | 204.723 K | Sälj |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.7247 USDT | −1.94% | 5.528 M | −16.35% | 14.1006 USDT | 13.6798 USDT | 219.868 K | Sälj |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 13.748 USDC | −1.77% | 5.422 M | −21.91% | 14.097 USDC | 13.738 USDC | 173.56 K | Sälj |
LINKUSDTChainlink / USD Tether | TIMEX | 13.7760 USDT | −1.34% | 4.353 M | +0.06% | 14.0910 USDT | 13.7150 USDT | 163.128 K | Sälj |
LINKUSDTChainLink / USDT | MEXC | 13.744 USDT | −1.84% | 2.544 M | −12.59% | 14.102 USDT | 13.740 USDT | 83.104 K | Sälj |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002209 BTC | −1.65% | 2.203 M | −22.51% | 0.0002247 BTC | 0.0002208 BTC | 75.001 K | Sälj |
LINKUSDChainLink / US Dollar | BINANCE | 13.7659615 USD | −1.70% | 2.158 M | −23.38% | 14.0989337 USD | 13.7540451 USD | 74.418 K | Sälj |
LINKUSDTChainLink / Tether | KUCOIN | 13.7495 USDT | −1.77% | 1.689 M | −37.87% | 14.1036 USDT | 13.7450 USDT | 53.67 K | Sälj |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 13.75001 USD | −1.79% | 1.539 M | −21.04% | 14.08472 USD | 13.75001 USD | 38.995 K | Sälj |
LINKUSDTChainlink / Tether | HITBTC | 13.75069 USDT | −1.80% | 1.301 M | −29.95% | 14.09134 USDT | 13.74550 USDT | 55.131 K | Sälj |
LINKGBPChainlink / British Pound | COINBASE | 11.02 GBP | −1.61% | 525.068 K | +56.04% | 11.27 GBP | 11.02 GBP | 9.425 K | Sälj |
LINKEURChainlink / Euro | COINBASE | 12.81 EUR | −1.84% | 331.592 K | −30.57% | 13.11 EUR | 12.79 EUR | 12.989 K | Sälj |
LINKEURChainlink / Euro | BITSTAMP | 12.82 EUR | −1.61% | 313.949 K | +125.30% | 13.09 EUR | 12.80 EUR | 11.487 K | Sälj |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 13.75 USD | −1.72% | 312.264 K | +85.06% | 14.08 USD | 13.75 USD | 13.949 K | Sälj |
LINKEURChainlink / Euro | KRAKEN | 12.81622 EUR | −1.39% | 308.502 K | −63.33% | 13.10512 EUR | 12.79213 EUR | 10.993 K | Sälj |
LINKEURChainLink / Euro | BINANCE | 12.807 EUR | −1.79% | 270.987 K | +59.14% | 13.131 EUR | 12.800 EUR | 8.907 K | Sälj |
LINKUSDTChainlink / Tether | COINBASE | 13.76 USDT | −1.78% | 216.127 K | +39.52% | 14.09 USDT | 13.75 USDT | 7.132 K | Sälj |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.7512 USDT | −1.71% | 193.653 K | −10.14% | 14.0937 USDT | 13.7292 USDT | 5.824 K | Sälj |
LINKUSDCChainLink / USD Coin | BINANCE | 13.752 USDC | −1.77% | 134.519 K | −15.54% | 14.099 USDC | 13.744 USDC | 4.027 K | Sälj |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.74469 USDT | −2.05% | 102.024 K | −32.66% | 14.08200 USDT | 13.74469 USDT | 3.55 K | Sälj |
LINKUSDChainlink / U.S. Dollar | GEMINI | 13.743800 USD | −2.18% | 89.838 K | −51.62% | 14.086590 USD | 13.743800 USD | 2.365 K | Sälj |
LINKTRYChainLink / Turkish Lira | BINANCE | 445.9 TRY | −1.59% | 85.164 K | −17.96% | 455.7 TRY | 444.4 TRY | 2.621 K | Sälj |
LINKETHChainLink / Ethereum | BINANCE | 0.004594 ETH | −1.37% | 66.342 K | −53.71% | 0.004660 ETH | 0.004592 ETH | 2.014 K | Neutral |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022074 BTC | −1.84% | 65.892 K | −28.77% | 0.00022470 BTC | 0.00022074 BTC | 1.52 K | Sälj |
LINKETHChainlink / Ether | COINBASE | 0.00459069 ETH | −1.47% | 53.895 K | −72.48% | 0.00465235 ETH | 0.00459069 ETH | 1.667 K | Sälj |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022107 BTC | −1.59% | 43.916 K | −43.52% | 0.00022417 BTC | 0.00022107 BTC | 1.418 K | Sälj |
LINKETHChainlink / Ethereum | KRAKEN | 0.00460419 ETH | −1.13% | 40.759 K | −7.90% | 0.00464303 ETH | 0.00460419 ETH | 2.558 K | Neutral |
LINKBRLChainLink / BRL | BINANCE | 70.68 BRL | −1.15% | 40.597 K | −19.96% | 71.89 BRL | 70.26 BRL | 1.112 K | Sälj |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02363 BNB | −2.52% | 29.614 K | +11.45% | 0.02429 BNB | 0.02351 BNB | 916 | Sälj |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.759 USDT | −1.72% | 28.006 K | −27.82% | 14.093 USDT | 13.750 USDT | 663 | Sälj |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022101 BTC | −1.37% | 22.632 K | +113.26% | 0.00022406 BTC | 0.00022087 BTC | 1.447 K | Sälj |
LINKETHChainLink / ETH | MEXC | 0.004601 ETH | −1.27% | 22.263 K | +0.36% | 0.004658 ETH | 0.004592 ETH | 877 | Neutral |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022082 BTC | −1.77% | 21.412 K | +20.05% | 0.00022437 BTC | 0.00022082 BTC | 871 | Sälj |
LINKUSDCChainLink / USD Coin | KUCOIN | 13.7493 USDC | −2.01% | 17.258 K | +88.22% | 14.0878 USDC | 13.7493 USDC | 292 | Sälj |
LINKGBPChainlink / British Pound | KRAKEN | 11.036 GBP | −1.59% | 13.222 K | −44.60% | 11.281 GBP | 11.026 GBP | 532 | Sälj |
LINKAUDChainlink / Australian Dollar | KRAKEN | 20.960 AUD | −1.48% | 10.058 K | +41.35% | 21.407 AUD | 20.960 AUD | 37 | Sälj |
LINKBTCChainLink / Bitcoin | HTX | 0.00022093 BTC | −3.05% | 7.731 K | −0.64% | 0.00022739 BTC | 0.00022093 BTC | 494 | Stark sälj |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022088 BTC | −1.69% | 6.834 K | −17.76% | 0.00022472 BTC | 0.00022088 BTC | 275 | Sälj |
LINKUSDChainlink / US Dollar | HITBTC | 13.80563928 USD | −1.44% | 6.705 K | −17.63% | 14.08455786 USD | 13.76284519 USD | 274 | Sälj |
LINKETHChainlink / Ethereum | HITBTC | 0.0046011 ETH | −1.21% | 6.079 K | −22.98% | 0.0046526 ETH | 0.0045920 ETH | 174 | Sälj |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | 0.00% | 4.11 K | +232.15% | 0.0002300 BTC | 0.0002250 BTC | 3 | Sälj |
LINKBTCChainlink / BTC | UPBIT | 0.000222000 BTC | −1.57% | 4.052 K | −69.34% | 0.000225540 BTC | 0.000222000 BTC | 133 | Stark sälj |
LINKUSDChainlink / US Dollar | POLONIEX | 14.1163470 USD | +0.47% | 3.907 K | +215.73% | 14.4247674 USD | 14.1163470 USD | 3 | Sälj |
LINKUSDCCHAINLINK / USD COIN | COINEX | 13.8206 USDC | −1.39% | 2.664 K | −0.40% | 14.1055 USDC | 13.7864 USDC | 99 | Sälj |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022090 BTC | −1.90% | 2.586 K | −7.66% | 0.00022531 BTC | 0.00022060 BTC | 94 | Sälj |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000222 BTC | −0.96% | 1.453 K | −82.66% | 0.000224 BTC | 0.000222 BTC | 24 | Sälj |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002213 BTC | −2.47% | 1.377 K | −7.41% | 0.0002246 BTC | 0.0002213 BTC | 98 | Sälj |
LINKETHChainlink / Ethereum | GEMINI | 0.004738 ETH | +0.04% | 435 | +20.21% | 0.004738 ETH | 0.004649 ETH | 22 | Köp |
LINKUSDCChainlink / USD Coin | HITBTC | 13.7594 USDC | −1.94% | 205 | +28.11% | 14.0507 USDC | 13.7594 USDC | 2 | Sälj |
LINKGBPChainlink / British Pound | BITSTAMP | 11.23 GBP | −4.02% | 170 | −45.75% | 11.70 GBP | 11.23 GBP | 12 | Sälj |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2161.9 JPY | −2.61% | 44 | 0.00% | 2161.9 JPY | 2161.9 JPY | 3 | Sälj |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.213 USDC | −6.55% | 11 | 0.00% | 14.213 USDC | 14.213 USDC | 1 | Sälj |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3406 KCS | +0.34% | 0 | — | 1.3520 KCS | 1.3220 KCS | 147 | Sälj |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 14.860000 GUSD | +2.41% | 0 | — | 15.080000 GUSD | 14.860000 GUSD | 588 | Neutral |
LINKFDUSDChainLink / FDUSD | BINANCE | 13.750 FDUSD | −1.79% | 0 | — | 14.095 FDUSD | 13.740 FDUSD | 103.646 K | Sälj |
LINKTUSDChainLink / TrueUSD | BINANCE | 13.747 TUSD | −1.88% | 0 | — | 14.081 TUSD | 13.719 TUSD | 578 | Sälj |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | 0.00% | — | — | 110.46 TRX | 110.46 TRX | 0 | Sälj |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.753 USDT | −1.79% | — | — | 14.099 USDT | 13.736 USDT | 167.766 K | Sälj |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 13.7562 USDT | −1.71% | — | — | 14.1005 USDT | 13.7373 USDT | 511.245 K | Sälj |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.139 WFTM | −0.48% | — | — | 1.144 WFTM | 1.138 WFTM | 21 | Sälj |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7610 USD | −2.74% | — | — | 0.7825 USD | 0.7526 USD | 16 | Sälj |