Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.382 USDT | +0.13% | 94.642 M | −28.80% | 14.483 USDT | 14.337 USDT | 685.633 K | Sälj |
LINKUSDTChainLink / TetherUS | BINANCE | 14.388 USDT | +0.12% | 17.724 M | −47.17% | 14.489 USDT | 14.348 USDT | 117.234 K | Sälj |
LINKUSDTChainLink / Tether USD | HTX | 14.3910 USDT | −0.90% | 15.37 M | −15.08% | 14.6592 USDT | 14.3016 USDT | 487.162 K | Sälj |
LINKUSDChainlink / United States Dollar | COINBASE | 14.394 USD | +0.14% | 6.942 M | −48.40% | 14.491 USD | 14.348 USD | 51.301 K | Sälj |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.3958 USDT | +0.13% | 4.753 M | −13.07% | 14.4979 USDT | 14.3514 USDT | 30.487 K | Sälj |
LINKUSDTChainlink / USD Tether | TIMEX | 14.3810 USDT | +0.04% | 3.08 M | −28.96% | 14.4740 USDT | 14.3330 USDT | 20.688 K | Sälj |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.384 USDC | +0.14% | 2.626 M | −54.14% | 14.491 USDC | 14.342 USDC | 22.382 K | Neutral |
LINKKRWChainlink / KRW | UPBIT | 20250.0 KRW | +0.15% | 2.186 M | −36.92% | 20350.0 KRW | 20150.0 KRW | 22.988 K | Sälj |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002243 BTC | −0.09% | 1.336 M | −32.12% | 0.0002251 BTC | 0.0002238 BTC | 6.823 K | Sälj |
LINKUSDChainLink / US Dollar | BINANCE | 14.3936159 USD | +0.06% | 1.3 M | −33.59% | 14.4925233 USD | 14.3605679 USD | 6.822 K | Sälj |
LINKUSDTChainLink / Tether | KUCOIN | 14.3921 USDT | +0.16% | 1.205 M | −45.72% | 14.4888 USDT | 14.3474 USDT | 6.667 K | Sälj |
LINKUSDTChainlink / Tether | HITBTC | 14.38174 USDT | +0.08% | 1.028 M | −12.44% | 14.48327 USDT | 14.34954 USDT | 7.455 K | Sälj |
LINKUSDTChainLink / USDT | MEXC | 14.390 USDT | +0.13% | 671.752 K | −29.64% | 14.490 USDT | 14.348 USDT | 8.699 K | Sälj |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.38181 USD | +0.06% | 620.31 K | −42.74% | 14.48540 USD | 14.35377 USD | 3.394 K | Sälj |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022425 BTC | −0.06% | 194.637 K | +67.20% | 0.00022460 BTC | 0.00022413 BTC | 314 | Sälj |
LINKEURChainlink / Euro | KRAKEN | 13.38202 EUR | +0.24% | 170.868 K | −47.68% | 13.43144 EUR | 13.35455 EUR | 839 | Sälj |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.37541 USDT | +0.37% | 150.068 K | −32.67% | 14.47351 USDT | 14.37541 USDT | 196 | Sälj |
LINKGBPChainlink / British Pound | COINBASE | 11.46 GBP | 0.00% | 147.325 K | −17.22% | 11.54 GBP | 11.45 GBP | 2.533 K | Sälj |
LINKEURChainLink / Euro | BINANCE | 13.366 EUR | +0.03% | 123.309 K | −36.83% | 13.457 EUR | 13.333 EUR | 1.849 K | Sälj |
LINKEURChainlink / Euro | COINBASE | 13.36 EUR | +0.07% | 107.802 K | −76.29% | 13.44 EUR | 13.34 EUR | 354 | Sälj |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.3799 USDT | +0.11% | 104.295 K | −45.78% | 14.4800 USDT | 14.3433 USDT | 704 | Sälj |
LINKUSDCChainLink / USD Coin | BINANCE | 14.409 USDC | +0.14% | 93.154 K | −22.43% | 14.474 USDC | 14.366 USDC | 764 | Neutral |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.440490 USD | +0.25% | 86.657 K | −15.90% | 14.499190 USD | 14.347110 USD | 216 | Sälj |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.392 USDT | +0.21% | 72.787 K | +310.40% | 14.475 USDT | 14.300 USDT | 4.27 K | Sälj |
LINKTRYChainLink / Turkish Lira | BINANCE | 465.0 TRY | −0.28% | 64.534 K | −61.02% | 467.2 TRY | 464.2 TRY | 142 | Sälj |
LINKETHChainLink / Ethereum | BINANCE | 0.004564 ETH | −0.44% | 61.459 K | −45.63% | 0.004586 ETH | 0.004564 ETH | 1.479 K | Sälj |
LINKUSDTChainlink / Tether | COINBASE | 14.38 USDT | +0.07% | 60.716 K | −61.05% | 14.46 USDT | 14.36 USDT | 297 | Sälj |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022448 BTC | +0.02% | 59.906 K | +19.61% | 0.00022470 BTC | 0.00022368 BTC | 1.115 K | Sälj |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.42 USD | +0.28% | 56.033 K | −86.09% | 14.47 USD | 14.37 USD | 852 | Sälj |
LINKETHChainLink / ETH | MEXC | 0.004574 ETH | −0.37% | 49.131 K | +120.70% | 0.004590 ETH | 0.004556 ETH | 163 | Sälj |
LINKEURChainlink / Euro | BITSTAMP | 13.36 EUR | 0.00% | 47.354 K | −57.30% | 13.36 EUR | 13.36 EUR | 13 | Sälj |
LINKETHChainlink / Ether | COINBASE | 0.00456407 ETH | −0.34% | 44.082 K | −68.08% | 0.00458643 ETH | 0.00456407 ETH | 180 | Sälj |
LINKETHChainlink / Ethereum | KRAKEN | 0.00458275 ETH | +0.07% | 29.646 K | +6.12% | 0.00458275 ETH | 0.00457316 ETH | 74 | Sälj |
LINKBRLChainLink / BRL | BINANCE | 73.45 BRL | −0.01% | 22.785 K | −51.71% | 74.03 BRL | 73.39 BRL | 208 | Sälj |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02425 BNB | −0.21% | 20.535 K | −27.14% | 0.02432 BNB | 0.02423 BNB | 185 | Sälj |
LINKGBPChainlink / British Pound | KRAKEN | 11.468 GBP | +0.34% | 12.318 K | −31.22% | 11.522 GBP | 11.468 GBP | 17 | Sälj |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022428 BTC | +0.09% | 8.516 K | −37.03% | 0.00022550 BTC | 0.00022393 BTC | 151 | Sälj |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.3938 USDC | +0.19% | 8.033 K | −36.62% | 14.4474 USDC | 14.3633 USDC | 106 | Sälj |
LINKBTCChainlink / BTC | UPBIT | 0.000226300 BTC | +0.14% | 5.524 K | −10.16% | 0.000226300 BTC | 0.000220740 BTC | 290 | Sälj |
LINKETHChainlink / Ethereum | HITBTC | 0.0045662 ETH | −0.35% | 4.95 K | −27.22% | 0.0045883 ETH | 0.0045648 ETH | 90 | Sälj |
LINKGBPChainlink / British Pound | BITSTAMP | 11.40 GBP | +1.06% | 4.092 K | +23.77% | 11.48 GBP | 11.26 GBP | 270 | Neutral |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022507 BTC | +0.18% | 4.086 K | +33.86% | 0.00022737 BTC | 0.00022372 BTC | 119 | Sälj |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.4262 USDC | +0.54% | 3.556 K | +33.35% | 14.4523 USDC | 14.3503 USDC | 26 | Sälj |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022435 BTC | −0.05% | 3.37 K | −57.05% | 0.00022493 BTC | 0.00022386 BTC | 30 | Sälj |
LINKUSDChainlink / US Dollar | HITBTC | 14.39648117 USD | +0.09% | 3.304 K | −56.52% | 14.49437907 USD | 14.35966760 USD | 30 | Sälj |
LINKBTCChainLink / Bitcoin | HTX | 0.00022500 BTC | +0.16% | 3.166 K | −34.41% | 0.00022714 BTC | 0.00022428 BTC | 132 | Sälj |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022451 BTC | +0.15% | 1.967 K | −88.64% | 0.00022707 BTC | 0.00022368 BTC | 117 | Sälj |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000223 BTC | −0.40% | 1.56 K | −84.20% | 0.000227 BTC | 0.000223 BTC | 42 | Sälj |
LINKETHChainlink / Ethereum | GEMINI | 0.004535 ETH | +0.63% | 1.478 K | +64.14% | 0.004738 ETH | 0.004466 ETH | 104 | Sälj |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.766 AUD | −0.10% | 1.003 K | −76.87% | 21.766 AUD | 21.766 AUD | 1 | Sälj |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2194.3 JPY | +0.14% | 280 | −97.62% | 2225.8 JPY | 2179.2 JPY | 14 | Neutral |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002220 BTC | −1.16% | 154 | −92.18% | 0.0002220 BTC | 0.0002220 BTC | 1 | Sälj |
LINKUSDCChainlink / USD Coin | POLONIEX | 15.210 USDC | +10.22% | 82 | +29.66% | 15.210 USDC | 14.171 USDC | 6 | Neutral |
LINKUSDCChainlink / USD Coin | HITBTC | 14.6337 USDC | +1.37% | 25 | −94.79% | 14.6337 USDC | 14.1693 USDC | 1 | Neutral |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002292 BTC | +1.87% | 16 | 0.00% | 0.0002292 BTC | 0.0002292 BTC | 1 | Neutral |
LINKUSDChainlink / US Dollar | POLONIEX | 14.6442710 USD | +5.54% | 16 | 0.00% | 14.6449540 USD | 14.6442710 USD | 1 | Neutral |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −35.02% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | Stark sälj |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 14.510000 GUSD | +1.45% | 0 | — | 14.510000 GUSD | 14.510000 GUSD | 34 | Neutral |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3894 KCS | +0.43% | 0 | — | 1.3976 KCS | 1.3894 KCS | 16 | Sälj |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.395 FDUSD | +0.14% | 0 | — | 14.491 FDUSD | 14.349 FDUSD | 11.301 K | Sälj |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.479 TUSD | +0.84% | 0 | — | 14.479 TUSD | 14.478 TUSD | 137 | Sälj |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.8107 USD | +2.09% | — | — | 0.8170 USD | 0.7740 USD | 121 | Sälj |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.388 USDT | +0.13% | — | — | 14.487 USDT | 14.347 USDT | 11.062 K | Sälj |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.3857 USDT | +0.14% | — | — | 14.4848 USDT | 14.3416 USDT | 83.484 K | Sälj |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.141 WFTM | +0.20% | — | — | 1.146 WFTM | 1.137 WFTM | 151 | Sälj |