Grade A Copper Futures (Jul 2028)Grade A Copper Futures (Jul 2028)Grade A Copper Futures (Jul 2028)

Grade A Copper Futures (Jul 2028)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Grade A Copper Futures (Jul 2028)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
CAM2024Grade A Copper Futures (Jun 2024)
2024-06-199777.61+1.30%125.189777.619700.50
Neutral
CAN2024Grade A Copper Futures (Jul 2024)
2024-07-179766.00−0.59%−58.369766.009766.00
Sälj
CAQ2024Grade A Copper Futures (Aug 2024)
2024-08-219816.00−0.59%−58.159873.509816.00
Sälj
CAU2024Grade A Copper Futures (Sep 2024)
2024-09-189910.43+1.33%130.489910.439788.00
Neutral
CAV2024Grade A Copper Futures (Oct 2024)
2024-10-169938.05+1.33%130.509938.059938.05
Neutral
CAX2024Grade A Copper Futures (Nov 2024)
2024-11-209967.05+1.35%132.309967.059967.05
Neutral
CAZ2024Grade A Copper Futures (Dec 2024)
2024-12-189988.05+1.35%133.309988.059988.05
Köp
CAF2025Grade A Copper Futures (Jan 2025)
2025-01-1510003.55+1.38%135.8010003.5510003.55
Köp
CAG2025Grade A Copper Futures (Feb 2025)
2025-02-1910015.80+1.39%137.0510015.8010015.80
Köp
CAH2025Grade A Copper Futures (Mar 2025)
2025-03-1910026.05+1.40%138.3010026.0510026.05
Köp
CAJ2025Grade A Copper Futures (Apr 2025)
2025-04-1610035.05+1.40%138.3010035.0510035.05
Köp
CAK2025Grade A Copper Futures (May 2025)
2025-05-2110042.55+1.40%138.8010042.5510042.55
Köp
CAM2025Grade A Copper Futures (Jun 2025)
2025-06-1810044.55+1.40%138.8010044.5510044.55
Köp
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-1610048.55+1.40%138.8010048.5510048.55
Köp
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-2010044.55+1.42%140.3010044.5510044.55
Köp
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-1710040.55+1.43%141.8010040.5510040.55
Köp
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-1510035.55+1.44%142.8010035.5510035.55
Köp
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-1910032.55+1.44%142.8010032.5510032.55
Köp
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-1710028.05+1.45%143.3010028.0510028.05
Köp
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-2110023.55+1.47%145.3010023.5510023.55
Neutral
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-1810019.05+1.49%147.3010019.0510019.05
Neutral
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-1810014.55+1.51%149.3010014.5510014.55
Neutral
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-1510010.05+1.53%151.3010010.0510010.05
Neutral
CAK2026Grade A Copper Futures (May 2026)
2026-05-2010005.55+1.56%153.3010005.5510005.55
Köp
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-1710001.05+1.58%155.3010001.0510001.05
Neutral
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159996.55+1.60%157.309996.559996.55
Köp
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199992.05+1.62%159.309992.059992.05
Köp
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169987.55+1.65%161.809987.559987.55
Köp
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219983.05+1.67%164.309983.059983.05
Köp
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189978.55+1.70%166.809978.559978.55
Köp
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169974.05+1.73%169.309974.059974.05
Köp
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209964.05+1.73%169.309964.059964.05
Köp
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179954.05+1.73%169.309954.059954.05
Köp
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179944.05+1.73%169.309944.059944.05
Köp
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219934.05+1.73%169.309934.059934.05
Köp
CAK2027Grade A Copper Futures (May 2027)
2027-05-199924.05+1.75%170.309924.059924.05
Köp
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169913.05+1.75%170.309913.059913.05
Neutral
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219897.05+1.75%170.309897.059897.05
Köp
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189881.05+1.75%170.309881.059881.05
Köp
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159865.05+1.76%170.309865.059865.05
Köp
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209849.05+1.76%170.309849.059849.05
Köp
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179833.05+1.76%170.309833.059833.05
Köp
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159817.05+1.77%170.309817.059817.05
Neutral
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199801.05+1.77%170.309801.059801.05
Köp
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169785.05+1.77%170.309785.059785.05
Köp
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159769.05+1.77%170.309769.059769.05
Köp
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199753.05+1.78%170.309753.059753.05
Köp
CAK2028Grade A Copper Futures (May 2028)
2028-05-179736.05+1.78%170.309736.059736.05
Köp
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219719.05+1.78%170.309719.059719.05
Köp
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199702.05+1.79%170.309702.059702.05
Köp
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169685.05+1.79%170.309685.059685.05
Köp
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209668.05+1.79%170.309668.059668.05
Köp
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189651.05+1.80%170.309651.059651.05
Neutral
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159634.05+1.80%170.309634.059634.05
Neutral
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209617.05+1.80%170.309617.059617.05
Neutral
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179608.55+1.80%170.309608.559608.55
Neutral
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219600.05+1.81%170.309600.059600.05
Neutral
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219591.55+1.81%170.309591.559591.55
Neutral
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189583.05+1.81%170.309583.059583.05
Neutral
CAK2029Grade A Copper Futures (May 2029)
2029-05-169574.55+1.81%170.309574.559574.55
Neutral
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209566.05+1.81%170.309566.059566.05
Neutral
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189557.55+1.81%170.309557.559557.55
Neutral
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159549.05+1.82%170.309549.059549.05
Neutral
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199540.55+1.82%170.309540.559540.55
Neutral
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179532.05+1.82%170.309532.059532.05
Neutral
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219524.55+1.82%170.309524.559524.55
Neutral
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199517.05+1.82%170.309517.059517.05
Neutral
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169508.55+1.82%170.309508.559508.55
Neutral
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209500.05+1.83%170.309500.059500.05
Neutral
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209491.55+1.83%170.309491.559491.55
Neutral
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179483.05+1.83%170.309483.059483.05
Neutral
CAK2030Grade A Copper Futures (May 2030)
2030-05-159474.55+1.83%170.309474.559474.55
Neutral
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199466.05+1.83%170.309466.059466.05
Neutral
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179457.55+1.83%170.309457.559457.55
Neutral
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219449.05+1.84%170.309449.059449.05
Neutral
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189440.55+1.84%170.309440.559440.55
Neutral
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169432.05+1.84%170.309432.059432.05
Neutral
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209424.55+1.84%170.309424.559424.55
Neutral
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189417.05+1.84%170.309417.059417.05
Neutral
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159417.05+1.84%170.309417.059417.05
Neutral
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199417.05+1.84%170.309417.059417.05
Neutral
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199417.05+1.84%170.309417.059417.05
Neutral
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169417.05+1.84%170.309417.059417.05
Neutral
CAK2031Grade A Copper Futures (May 2031)
2031-05-219417.05+1.84%170.309417.059417.05
Neutral
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189417.05+1.84%170.309417.059417.05
Neutral
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169417.05+1.84%170.309417.059417.05
Neutral
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209417.05+1.84%170.309417.059417.05
Neutral
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179417.05+1.84%170.309417.059417.05
Neutral
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159417.05+1.84%170.309417.059417.05
Neutral
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199417.05+1.84%170.309417.059417.05
Neutral
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179417.05+1.84%170.309417.059417.05
Neutral
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219417.05+1.84%170.309417.059417.05
Neutral
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189417.05+1.84%170.309417.059417.05
Neutral
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179417.05+1.84%170.309417.059417.05
Neutral
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219417.05+1.84%170.309417.059417.05
Neutral
CAK2032Grade A Copper Futures (May 2032)
2032-05-199417.05+1.84%170.309417.059417.05
Neutral
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169417.05+1.84%170.309417.059417.05
Neutral
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219417.05+1.84%170.309417.059417.05
Neutral
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189417.05+1.84%170.309417.059417.05
Neutral
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159417.05+1.84%170.309417.059417.05
Neutral