Terminskontrakt för Grade A Copper Futures (Jul 2028)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAM2024Grade A Copper Futures (Jun 2024) | 2024-06-19 | 9777.61 | +1.30% | 125.18 | 9777.61 | 9700.50 | Neutral |
| CAN2024Grade A Copper Futures (Jul 2024) | 2024-07-17 | 9766.00 | −0.59% | −58.36 | 9766.00 | 9766.00 | Sälj |
| CAQ2024Grade A Copper Futures (Aug 2024) | 2024-08-21 | 9816.00 | −0.59% | −58.15 | 9873.50 | 9816.00 | Sälj |
| CAU2024Grade A Copper Futures (Sep 2024) | 2024-09-18 | 9910.43 | +1.33% | 130.48 | 9910.43 | 9788.00 | Neutral |
| CAV2024Grade A Copper Futures (Oct 2024) | 2024-10-16 | 9938.05 | +1.33% | 130.50 | 9938.05 | 9938.05 | Neutral |
| CAX2024Grade A Copper Futures (Nov 2024) | 2024-11-20 | 9967.05 | +1.35% | 132.30 | 9967.05 | 9967.05 | Neutral |
| CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 9988.05 | +1.35% | 133.30 | 9988.05 | 9988.05 | Köp |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 10003.55 | +1.38% | 135.80 | 10003.55 | 10003.55 | Köp |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 10015.80 | +1.39% | 137.05 | 10015.80 | 10015.80 | Köp |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 10026.05 | +1.40% | 138.30 | 10026.05 | 10026.05 | Köp |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 10035.05 | +1.40% | 138.30 | 10035.05 | 10035.05 | Köp |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 10042.55 | +1.40% | 138.80 | 10042.55 | 10042.55 | Köp |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 10044.55 | +1.40% | 138.80 | 10044.55 | 10044.55 | Köp |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 10048.55 | +1.40% | 138.80 | 10048.55 | 10048.55 | Köp |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 10044.55 | +1.42% | 140.30 | 10044.55 | 10044.55 | Köp |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 10040.55 | +1.43% | 141.80 | 10040.55 | 10040.55 | Köp |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10035.55 | +1.44% | 142.80 | 10035.55 | 10035.55 | Köp |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10032.55 | +1.44% | 142.80 | 10032.55 | 10032.55 | Köp |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10028.05 | +1.45% | 143.30 | 10028.05 | 10028.05 | Köp |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10023.55 | +1.47% | 145.30 | 10023.55 | 10023.55 | Neutral |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10019.05 | +1.49% | 147.30 | 10019.05 | 10019.05 | Neutral |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10014.55 | +1.51% | 149.30 | 10014.55 | 10014.55 | Neutral |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10010.05 | +1.53% | 151.30 | 10010.05 | 10010.05 | Neutral |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10005.55 | +1.56% | 153.30 | 10005.55 | 10005.55 | Köp |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10001.05 | +1.58% | 155.30 | 10001.05 | 10001.05 | Neutral |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9996.55 | +1.60% | 157.30 | 9996.55 | 9996.55 | Köp |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9992.05 | +1.62% | 159.30 | 9992.05 | 9992.05 | Köp |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9987.55 | +1.65% | 161.80 | 9987.55 | 9987.55 | Köp |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9983.05 | +1.67% | 164.30 | 9983.05 | 9983.05 | Köp |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9978.55 | +1.70% | 166.80 | 9978.55 | 9978.55 | Köp |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9974.05 | +1.73% | 169.30 | 9974.05 | 9974.05 | Köp |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9964.05 | +1.73% | 169.30 | 9964.05 | 9964.05 | Köp |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9954.05 | +1.73% | 169.30 | 9954.05 | 9954.05 | Köp |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9944.05 | +1.73% | 169.30 | 9944.05 | 9944.05 | Köp |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9934.05 | +1.73% | 169.30 | 9934.05 | 9934.05 | Köp |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9924.05 | +1.75% | 170.30 | 9924.05 | 9924.05 | Köp |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9913.05 | +1.75% | 170.30 | 9913.05 | 9913.05 | Neutral |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9897.05 | +1.75% | 170.30 | 9897.05 | 9897.05 | Köp |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9881.05 | +1.75% | 170.30 | 9881.05 | 9881.05 | Köp |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9865.05 | +1.76% | 170.30 | 9865.05 | 9865.05 | Köp |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9849.05 | +1.76% | 170.30 | 9849.05 | 9849.05 | Köp |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9833.05 | +1.76% | 170.30 | 9833.05 | 9833.05 | Köp |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9817.05 | +1.77% | 170.30 | 9817.05 | 9817.05 | Neutral |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9801.05 | +1.77% | 170.30 | 9801.05 | 9801.05 | Köp |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9785.05 | +1.77% | 170.30 | 9785.05 | 9785.05 | Köp |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9769.05 | +1.77% | 170.30 | 9769.05 | 9769.05 | Köp |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9753.05 | +1.78% | 170.30 | 9753.05 | 9753.05 | Köp |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9736.05 | +1.78% | 170.30 | 9736.05 | 9736.05 | Köp |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9719.05 | +1.78% | 170.30 | 9719.05 | 9719.05 | Köp |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9702.05 | +1.79% | 170.30 | 9702.05 | 9702.05 | Köp |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9685.05 | +1.79% | 170.30 | 9685.05 | 9685.05 | Köp |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9668.05 | +1.79% | 170.30 | 9668.05 | 9668.05 | Köp |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9651.05 | +1.80% | 170.30 | 9651.05 | 9651.05 | Neutral |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9634.05 | +1.80% | 170.30 | 9634.05 | 9634.05 | Neutral |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9617.05 | +1.80% | 170.30 | 9617.05 | 9617.05 | Neutral |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9608.55 | +1.80% | 170.30 | 9608.55 | 9608.55 | Neutral |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9600.05 | +1.81% | 170.30 | 9600.05 | 9600.05 | Neutral |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9591.55 | +1.81% | 170.30 | 9591.55 | 9591.55 | Neutral |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9583.05 | +1.81% | 170.30 | 9583.05 | 9583.05 | Neutral |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9574.55 | +1.81% | 170.30 | 9574.55 | 9574.55 | Neutral |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9566.05 | +1.81% | 170.30 | 9566.05 | 9566.05 | Neutral |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9557.55 | +1.81% | 170.30 | 9557.55 | 9557.55 | Neutral |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9549.05 | +1.82% | 170.30 | 9549.05 | 9549.05 | Neutral |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9540.55 | +1.82% | 170.30 | 9540.55 | 9540.55 | Neutral |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9532.05 | +1.82% | 170.30 | 9532.05 | 9532.05 | Neutral |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9524.55 | +1.82% | 170.30 | 9524.55 | 9524.55 | Neutral |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9517.05 | +1.82% | 170.30 | 9517.05 | 9517.05 | Neutral |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9508.55 | +1.82% | 170.30 | 9508.55 | 9508.55 | Neutral |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9500.05 | +1.83% | 170.30 | 9500.05 | 9500.05 | Neutral |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9491.55 | +1.83% | 170.30 | 9491.55 | 9491.55 | Neutral |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9483.05 | +1.83% | 170.30 | 9483.05 | 9483.05 | Neutral |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9474.55 | +1.83% | 170.30 | 9474.55 | 9474.55 | Neutral |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9466.05 | +1.83% | 170.30 | 9466.05 | 9466.05 | Neutral |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9457.55 | +1.83% | 170.30 | 9457.55 | 9457.55 | Neutral |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9449.05 | +1.84% | 170.30 | 9449.05 | 9449.05 | Neutral |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9440.55 | +1.84% | 170.30 | 9440.55 | 9440.55 | Neutral |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9432.05 | +1.84% | 170.30 | 9432.05 | 9432.05 | Neutral |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9424.55 | +1.84% | 170.30 | 9424.55 | 9424.55 | Neutral |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9417.05 | +1.84% | 170.30 | 9417.05 | 9417.05 | Neutral |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9417.05 | +1.84% | 170.30 | 9417.05 | 9417.05 | Neutral |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9417.05 | +1.84% | 170.30 | 9417.05 | 9417.05 | Neutral |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9417.05 | +1.84% | 170.30 | 9417.05 | 9417.05 | Neutral |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9417.05 | +1.84% | 170.30 | 9417.05 | 9417.05 | Neutral |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9417.05 | +1.84% | 170.30 | 9417.05 | 9417.05 | Neutral |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9417.05 | +1.84% | 170.30 | 9417.05 | 9417.05 | Neutral |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9417.05 | +1.84% | 170.30 | 9417.05 | 9417.05 | Neutral |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9417.05 | +1.84% | 170.30 | 9417.05 | 9417.05 | Neutral |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9417.05 | +1.84% | 170.30 | 9417.05 | 9417.05 | Neutral |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9417.05 | +1.84% | 170.30 | 9417.05 | 9417.05 | Neutral |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9417.05 | +1.84% | 170.30 | 9417.05 | 9417.05 | Neutral |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9417.05 | +1.84% | 170.30 | 9417.05 | 9417.05 | Neutral |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9417.05 | +1.84% | 170.30 | 9417.05 | 9417.05 | Neutral |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9417.05 | +1.84% | 170.30 | 9417.05 | 9417.05 | Neutral |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9417.05 | +1.84% | 170.30 | 9417.05 | 9417.05 | Neutral |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9417.05 | +1.84% | 170.30 | 9417.05 | 9417.05 | Neutral |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9417.05 | +1.84% | 170.30 | 9417.05 | 9417.05 | Neutral |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9417.05 | +1.84% | 170.30 | 9417.05 | 9417.05 | Neutral |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9417.05 | +1.84% | 170.30 | 9417.05 | 9417.05 | Neutral |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9417.05 | +1.84% | 170.30 | 9417.05 | 9417.05 | Neutral |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9417.05 | +1.84% | 170.30 | 9417.05 | 9417.05 | Neutral |