Terminskontrakt för Grade A Copper Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAK2024Grade A Copper Futures (May 2024) | 2024-05-15 | 9903.79 | +1.07% | 104.76 | 9903.79 | 9903.79 | Köp |
| CAM2024Grade A Copper Futures (Jun 2024) | 2024-06-19 | 9956.89 | +1.10% | 108.80 | 10038.00 | 9883.00 | Köp |
| CAN2024Grade A Copper Futures (Jul 2024) | 2024-07-17 | 10001.50 | +1.13% | 112.21 | 10001.50 | 10000.00 | Köp |
| CAQ2024Grade A Copper Futures (Aug 2024) | 2024-08-21 | 10048.22 | +1.15% | 114.48 | 10048.22 | 10048.22 | Köp |
| CAU2024Grade A Copper Futures (Sep 2024) | 2024-09-18 | 10087.72 | +1.18% | 117.98 | 10087.72 | 10087.72 | Köp |
| CAV2024Grade A Copper Futures (Oct 2024) | 2024-10-16 | 10116.47 | +1.20% | 119.73 | 10116.47 | 10116.47 | Köp |
| CAX2024Grade A Copper Futures (Nov 2024) | 2024-11-20 | 10142.14 | +1.21% | 121.05 | 10142.14 | 10142.14 | Köp |
| CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 10158.50 | +1.22% | 122.48 | 10158.50 | 10158.50 | Köp |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 10171.47 | +1.27% | 127.45 | 10171.47 | 10171.47 | Köp |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 10186.50 | +1.34% | 134.98 | 10186.50 | 10186.50 | Köp |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 10193.50 | +1.36% | 136.48 | 10193.50 | 10193.50 | Köp |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 10213.50 | +1.50% | 151.23 | 10213.50 | 10213.50 | Köp |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 10206.50 | +1.40% | 141.23 | 10206.50 | 10206.50 | Köp |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 10195.50 | +1.32% | 133.23 | 10195.50 | 10195.50 | Köp |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 10192.50 | +1.34% | 134.73 | 10192.50 | 10192.50 | Köp |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 10187.50 | +1.36% | 136.73 | 10187.50 | 10187.50 | Köp |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 10185.50 | +1.37% | 137.48 | 10185.50 | 10185.50 | Köp |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10177.50 | +1.35% | 135.48 | 10177.50 | 10177.50 | Köp |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10170.50 | +1.33% | 133.98 | 10170.50 | 10170.50 | Köp |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10163.50 | +1.32% | 132.48 | 10163.50 | 10163.50 | Köp |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10154.00 | +1.32% | 132.48 | 10154.00 | 10154.00 | Köp |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10144.50 | +1.32% | 132.48 | 10144.50 | 10144.50 | Köp |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10134.00 | +1.32% | 132.48 | 10134.00 | 10134.00 | Köp |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10128.00 | +1.33% | 132.48 | 10128.00 | 10128.00 | Köp |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10122.00 | +1.33% | 132.48 | 10122.00 | 10122.00 | Köp |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10115.50 | +1.33% | 132.48 | 10115.50 | 10115.50 | Köp |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10109.00 | +1.33% | 132.48 | 10109.00 | 10109.00 | Köp |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10102.00 | +1.33% | 132.48 | 10102.00 | 10102.00 | Köp |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10095.00 | +1.33% | 132.48 | 10095.00 | 10095.00 | Köp |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10088.00 | +1.33% | 132.48 | 10088.00 | 10088.00 | Köp |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10081.00 | +1.33% | 132.48 | 10081.00 | 10081.00 | Köp |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10073.50 | +1.33% | 132.48 | 10073.50 | 10073.50 | Köp |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10060.00 | +1.32% | 130.98 | 10060.00 | 10060.00 | Köp |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10046.50 | +1.31% | 129.48 | 10046.50 | 10046.50 | Köp |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10033.50 | +1.30% | 128.48 | 10033.50 | 10033.50 | Köp |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10020.50 | +1.29% | 127.48 | 10020.50 | 10020.50 | Köp |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10007.50 | +1.28% | 126.48 | 10007.50 | 10007.50 | Köp |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9994.50 | +1.27% | 125.48 | 9994.50 | 9994.50 | Köp |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9978.50 | +1.27% | 124.98 | 9978.50 | 9978.50 | Köp |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9962.50 | +1.27% | 124.48 | 9962.50 | 9962.50 | Köp |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9946.50 | +1.26% | 123.98 | 9946.50 | 9946.50 | Köp |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9930.50 | +1.26% | 123.48 | 9930.50 | 9930.50 | Köp |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9914.50 | +1.26% | 122.98 | 9914.50 | 9914.50 | Köp |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9898.50 | +1.25% | 122.48 | 9898.50 | 9898.50 | Köp |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9882.50 | +1.25% | 122.48 | 9882.50 | 9882.50 | Köp |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9866.50 | +1.26% | 122.48 | 9866.50 | 9866.50 | Köp |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9850.50 | +1.26% | 122.48 | 9850.50 | 9850.50 | Köp |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9834.50 | +1.26% | 122.48 | 9834.50 | 9834.50 | Köp |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9817.50 | +1.26% | 122.48 | 9817.50 | 9817.50 | Köp |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9800.50 | +1.27% | 122.48 | 9800.50 | 9800.50 | Köp |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9783.50 | +1.27% | 122.48 | 9783.50 | 9783.50 | Köp |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9766.50 | +1.27% | 122.48 | 9766.50 | 9766.50 | Köp |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9749.50 | +1.27% | 122.48 | 9749.50 | 9749.50 | Köp |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9732.50 | +1.27% | 122.48 | 9732.50 | 9732.50 | Köp |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9715.50 | +1.28% | 122.48 | 9715.50 | 9715.50 | Köp |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9698.50 | +1.28% | 122.48 | 9698.50 | 9698.50 | Köp |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9701.00 | +1.28% | 122.48 | 9701.00 | 9701.00 | Köp |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9703.50 | +1.28% | 122.48 | 9703.50 | 9703.50 | Köp |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9706.00 | +1.28% | 122.48 | 9706.00 | 9706.00 | Köp |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9708.50 | +1.28% | 122.48 | 9708.50 | 9708.50 | Köp |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9711.00 | +1.28% | 122.48 | 9711.00 | 9711.00 | Köp |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9713.50 | +1.28% | 122.48 | 9713.50 | 9713.50 | Köp |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9716.00 | +1.28% | 122.48 | 9716.00 | 9716.00 | Köp |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9718.50 | +1.28% | 122.48 | 9718.50 | 9718.50 | Köp |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9721.00 | +1.28% | 122.48 | 9721.00 | 9721.00 | Köp |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9723.50 | +1.28% | 122.48 | 9723.50 | 9723.50 | Köp |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9726.00 | +1.28% | 122.48 | 9726.00 | 9726.00 | Köp |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9728.50 | +1.28% | 122.48 | 9728.50 | 9728.50 | Köp |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9731.00 | +1.27% | 122.48 | 9731.00 | 9731.00 | Köp |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9733.50 | +1.27% | 122.48 | 9733.50 | 9733.50 | Köp |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9736.00 | +1.27% | 122.48 | 9736.00 | 9736.00 | Köp |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9738.50 | +1.27% | 122.48 | 9738.50 | 9738.50 | Köp |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9741.00 | +1.27% | 122.48 | 9741.00 | 9741.00 | Köp |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9743.50 | +1.27% | 122.48 | 9743.50 | 9743.50 | Köp |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9746.00 | +1.27% | 122.48 | 9746.00 | 9746.00 | Köp |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9748.50 | +1.27% | 122.48 | 9748.50 | 9748.50 | Köp |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9751.00 | +1.27% | 122.48 | 9751.00 | 9751.00 | Köp |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9753.50 | +1.27% | 122.48 | 9753.50 | 9753.50 | Köp |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9756.00 | +1.27% | 122.48 | 9756.00 | 9756.00 | Köp |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9758.50 | +1.27% | 122.48 | 9758.50 | 9758.50 | Köp |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9758.50 | +1.27% | 122.48 | 9758.50 | 9758.50 | Köp |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9758.50 | +1.27% | 122.48 | 9758.50 | 9758.50 | Köp |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9758.50 | +1.27% | 122.48 | 9758.50 | 9758.50 | Köp |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9758.50 | +1.27% | 122.48 | 9758.50 | 9758.50 | Köp |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9758.50 | +1.27% | 122.48 | 9758.50 | 9758.50 | Köp |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9758.50 | +1.27% | 122.48 | 9758.50 | 9758.50 | Köp |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9758.50 | +1.27% | 122.48 | 9758.50 | 9758.50 | Köp |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9758.50 | +1.27% | 122.48 | 9758.50 | 9758.50 | Köp |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9758.50 | +1.27% | 122.48 | 9758.50 | 9758.50 | Köp |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9758.50 | +1.27% | 122.48 | 9758.50 | 9758.50 | Köp |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9758.50 | +1.27% | 122.48 | 9758.50 | 9758.50 | Köp |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9758.50 | +1.27% | 122.48 | 9758.50 | 9758.50 | Köp |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9758.50 | +1.27% | 122.48 | 9758.50 | 9758.50 | Köp |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9758.50 | +1.27% | 122.48 | 9758.50 | 9758.50 | Köp |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9758.50 | +1.27% | 122.48 | 9758.50 | 9758.50 | Köp |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9758.50 | +1.27% | 122.48 | 9758.50 | 9758.50 | Köp |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9758.50 | +1.27% | 122.48 | 9758.50 | 9758.50 | Köp |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9758.50 | +1.27% | 122.48 | 9758.50 | 9758.50 | Köp |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9758.50 | +1.27% | 122.48 | 9758.50 | 9758.50 | Köp |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9758.50 | +1.27% | 122.48 | 9758.50 | 9758.50 | Köp |