Terminskontrakt för Grade A Copper Futures (Sep 2031)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAM2024Grade A Copper Futures (Jun 2024) | 2024-06-19 | 9652.43 | −3.97% | −398.59 | 9954.50 | 9652.43 | Sälj |
| CAN2024Grade A Copper Futures (Jul 2024) | 2024-07-17 | 9696.05 | −3.91% | −394.09 | 9951.00 | 9696.05 | Sälj |
| CAQ2024Grade A Copper Futures (Aug 2024) | 2024-08-21 | 9743.62 | −3.83% | −388.45 | 10001.00 | 9743.62 | Sälj |
| CAU2024Grade A Copper Futures (Sep 2024) | 2024-09-18 | 9792.00 | +0.12% | 12.05 | 9799.50 | 9788.00 | Sälj |
| CAV2024Grade A Copper Futures (Oct 2024) | 2024-10-16 | 9807.55 | −3.75% | −382.62 | 9908.00 | 9807.55 | Sälj |
| CAX2024Grade A Copper Futures (Nov 2024) | 2024-11-20 | 9834.75 | −3.72% | −379.92 | 9834.75 | 9834.75 | Sälj |
| CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 9854.75 | −3.67% | −374.92 | 9854.75 | 9854.75 | Sälj |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 9867.75 | −3.68% | −376.67 | 9867.75 | 9867.75 | Sälj |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9878.75 | −3.64% | −373.42 | 9878.75 | 9878.75 | Sälj |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9887.75 | −3.61% | −370.42 | 9887.75 | 9887.75 | Sälj |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9896.75 | −3.57% | −366.42 | 9896.75 | 9896.75 | Sälj |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9903.75 | −3.56% | −365.92 | 9903.75 | 9903.75 | Sälj |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9905.75 | −3.56% | −365.42 | 9905.75 | 9905.75 | Sälj |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9909.75 | −3.55% | −364.67 | 9909.75 | 9909.75 | Sälj |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9904.25 | −3.53% | −362.92 | 9904.25 | 9904.25 | Sälj |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9898.75 | −3.52% | −360.92 | 9898.75 | 9898.75 | Sälj |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9892.75 | −3.51% | −359.42 | 9892.75 | 9892.75 | Sälj |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9889.75 | −3.51% | −359.92 | 9889.75 | 9889.75 | Sälj |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9884.75 | −3.51% | −359.92 | 9884.75 | 9884.75 | Sälj |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9878.25 | −3.50% | −358.42 | 9878.25 | 9878.25 | Sälj |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9871.75 | −3.49% | −356.92 | 9871.75 | 9871.75 | Sälj |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9865.25 | −3.48% | −355.42 | 9865.25 | 9865.25 | Sälj |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9858.75 | −3.47% | −353.92 | 9858.75 | 9858.75 | Sälj |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9852.25 | −3.45% | −351.92 | 9852.25 | 9852.25 | Sälj |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9845.75 | −3.43% | −349.92 | 9845.75 | 9845.75 | Sälj |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9839.25 | −3.42% | −347.92 | 9839.25 | 9839.25 | Sälj |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9832.75 | −3.40% | −345.92 | 9832.75 | 9832.75 | Sälj |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9825.75 | −3.39% | −344.42 | 9825.75 | 9825.75 | Sälj |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9818.75 | −3.37% | −342.92 | 9818.75 | 9818.75 | Sälj |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9811.75 | −3.36% | −341.42 | 9811.75 | 9811.75 | Sälj |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9804.75 | −3.35% | −339.92 | 9804.75 | 9804.75 | Sälj |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9794.75 | −3.35% | −339.92 | 9794.75 | 9794.75 | Sälj |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9784.75 | −3.36% | −339.92 | 9784.75 | 9784.75 | Sälj |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9774.75 | −3.36% | −339.92 | 9774.75 | 9774.75 | Sälj |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9764.75 | −3.35% | −338.92 | 9764.75 | 9764.75 | Sälj |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9753.75 | −3.36% | −338.92 | 9753.75 | 9753.75 | Sälj |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9742.75 | −3.36% | −338.92 | 9742.75 | 9742.75 | Sälj |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9726.75 | −3.37% | −338.92 | 9726.75 | 9726.75 | Sälj |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9710.75 | −3.37% | −338.92 | 9710.75 | 9710.75 | Sälj |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9694.75 | −3.38% | −338.92 | 9694.75 | 9694.75 | Sälj |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9678.75 | −3.38% | −338.92 | 9678.75 | 9678.75 | Sälj |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9662.75 | −3.39% | −338.92 | 9662.75 | 9662.75 | Sälj |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9646.75 | −3.39% | −338.92 | 9646.75 | 9646.75 | Sälj |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9630.75 | −3.40% | −338.92 | 9630.75 | 9630.75 | Sälj |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9614.75 | −3.40% | −338.92 | 9614.75 | 9614.75 | Sälj |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9598.75 | −3.41% | −338.92 | 9598.75 | 9598.75 | Sälj |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9582.75 | −3.42% | −338.92 | 9582.75 | 9582.75 | Sälj |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9565.75 | −3.42% | −338.92 | 9565.75 | 9565.75 | Sälj |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9548.75 | −3.43% | −338.92 | 9548.75 | 9548.75 | Sälj |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9531.75 | −3.43% | −338.92 | 9531.75 | 9531.75 | Sälj |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9514.75 | −3.44% | −338.92 | 9514.75 | 9514.75 | Sälj |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9497.75 | −3.45% | −338.92 | 9497.75 | 9497.75 | Sälj |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9480.75 | −3.45% | −338.92 | 9480.75 | 9480.75 | Sälj |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9463.75 | −3.46% | −338.92 | 9463.75 | 9463.75 | Sälj |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9446.75 | −3.46% | −338.92 | 9446.75 | 9446.75 | Sälj |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9438.25 | −3.47% | −338.92 | 9438.25 | 9438.25 | Sälj |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9429.75 | −3.47% | −338.92 | 9429.75 | 9429.75 | Sälj |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9421.25 | −3.47% | −338.92 | 9421.25 | 9421.25 | Sälj |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9412.75 | −3.48% | −338.92 | 9412.75 | 9412.75 | Sälj |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9404.25 | −3.48% | −338.92 | 9404.25 | 9404.25 | Sälj |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9395.75 | −3.48% | −338.92 | 9395.75 | 9395.75 | Sälj |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9387.25 | −3.48% | −338.92 | 9387.25 | 9387.25 | Sälj |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9378.75 | −3.49% | −338.92 | 9378.75 | 9378.75 | Sälj |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9370.25 | −3.49% | −338.92 | 9370.25 | 9370.25 | Sälj |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9361.75 | −3.49% | −338.92 | 9361.75 | 9361.75 | Sälj |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9354.25 | −3.50% | −338.92 | 9354.25 | 9354.25 | Sälj |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9346.75 | −3.50% | −338.92 | 9346.75 | 9346.75 | Sälj |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9338.25 | −3.50% | −338.92 | 9338.25 | 9338.25 | Sälj |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9329.75 | −3.51% | −338.92 | 9329.75 | 9329.75 | Sälj |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9321.25 | −3.51% | −338.92 | 9321.25 | 9321.25 | Sälj |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9312.75 | −3.51% | −338.92 | 9312.75 | 9312.75 | Sälj |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9304.25 | −3.51% | −338.92 | 9304.25 | 9304.25 | Sälj |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9295.75 | −3.52% | −338.92 | 9295.75 | 9295.75 | Sälj |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9287.25 | −3.52% | −338.92 | 9287.25 | 9287.25 | Sälj |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9278.75 | −3.52% | −338.92 | 9278.75 | 9278.75 | Sälj |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9270.25 | −3.53% | −338.92 | 9270.25 | 9270.25 | Sälj |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9261.75 | −3.53% | −338.92 | 9261.75 | 9261.75 | Sälj |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9254.25 | −3.53% | −338.92 | 9254.25 | 9254.25 | Sälj |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9246.75 | −3.54% | −338.92 | 9246.75 | 9246.75 | Sälj |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9246.75 | −3.54% | −338.92 | 9246.75 | 9246.75 | Sälj |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9246.75 | −3.54% | −338.92 | 9246.75 | 9246.75 | Sälj |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9246.75 | −3.54% | −338.92 | 9246.75 | 9246.75 | Sälj |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9246.75 | −3.54% | −338.92 | 9246.75 | 9246.75 | Sälj |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9246.75 | −3.54% | −338.92 | 9246.75 | 9246.75 | Sälj |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9246.75 | −3.54% | −338.92 | 9246.75 | 9246.75 | Sälj |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9246.75 | −3.54% | −338.92 | 9246.75 | 9246.75 | Sälj |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9246.75 | −3.54% | −338.92 | 9246.75 | 9246.75 | Sälj |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9246.75 | −3.54% | −338.92 | 9246.75 | 9246.75 | Sälj |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9246.75 | −3.54% | −338.92 | 9246.75 | 9246.75 | Sälj |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9246.75 | −3.54% | −338.92 | 9246.75 | 9246.75 | Sälj |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9246.75 | −3.54% | −338.92 | 9246.75 | 9246.75 | Sälj |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9246.75 | −3.54% | −338.92 | 9246.75 | 9246.75 | Sälj |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9246.75 | −3.54% | −338.92 | 9246.75 | 9246.75 | Sälj |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9246.75 | −3.54% | −338.92 | 9246.75 | 9246.75 | Sälj |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9246.75 | −3.54% | −338.92 | 9246.75 | 9246.75 | Sälj |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9246.75 | −3.54% | −338.92 | 9246.75 | 9246.75 | Sälj |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9246.75 | −3.54% | −338.92 | 9246.75 | 9246.75 | Sälj |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9246.75 | −3.54% | −338.92 | 9246.75 | 9246.75 | Sälj |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9246.75 | −3.54% | −338.92 | 9246.75 | 9246.75 | Sälj |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9246.75 | −3.54% | −338.92 | 9246.75 | 9246.75 | Sälj |