Terminskontrakt för Cobalt Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 COM2024Cobalt Futures (Jun 2024) | 2024-06-19 | 26832.00 | 0.00% | 0.00 | 26832.00 | 26832.00 | Sälj |
| CON2024Cobalt Futures (Jul 2024) | 2024-07-17 | 26877.00 | 0.00% | 0.00 | 26877.00 | 26877.00 | Sälj |
| COQ2024Cobalt Futures (Aug 2024) | 2024-08-21 | 27027.00 | 0.00% | 0.00 | 27027.00 | 27027.00 | Sälj |
| COU2024Cobalt Futures (Sep 2024) | 2024-09-18 | 27177.00 | 0.00% | 0.00 | 27177.00 | 27177.00 | Sälj |
| COV2024Cobalt Futures (Oct 2024) | 2024-10-16 | 27327.00 | 0.00% | 0.00 | 27327.00 | 27327.00 | Sälj |
| COX2024Cobalt Futures (Nov 2024) | 2024-11-20 | 27477.00 | 0.00% | 0.00 | 27477.00 | 27477.00 | Sälj |
| COZ2024Cobalt Futures (Dec 2024) | 2024-12-18 | 27627.00 | 0.00% | 0.00 | 27627.00 | 27627.00 | Sälj |
| COF2025Cobalt Futures (Jan 2025) | 2025-01-15 | 27777.00 | 0.00% | 0.00 | 27777.00 | 27777.00 | Sälj |
| COG2025Cobalt Futures (Feb 2025) | 2025-02-19 | 27927.00 | 0.00% | 0.00 | 27927.00 | 27927.00 | Sälj |
| COH2025Cobalt Futures (Mar 2025) | 2025-03-19 | 28077.00 | 0.00% | 0.00 | 28077.00 | 28077.00 | Sälj |
| COJ2025Cobalt Futures (Apr 2025) | 2025-04-16 | 28227.00 | 0.00% | 0.00 | 28227.00 | 28227.00 | Sälj |
| COK2025Cobalt Futures (May 2025) | 2025-05-21 | 28377.00 | 0.00% | 0.00 | 28377.00 | 28377.00 | Sälj |
| COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 28527.00 | 0.00% | 0.00 | 28527.00 | 28527.00 | Sälj |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 28677.00 | 0.00% | 0.00 | 28677.00 | 28677.00 | Sälj |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 28827.00 | 0.00% | 0.00 | 28827.00 | 28827.00 | Sälj |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 28977.00 | 0.00% | 0.00 | 28977.00 | 28977.00 | Stark sälj |