Terminskontrakt för Lead Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBN2024Lead Futures (Jul 2024) | 2024-07-17 | 2175.97 | +1.36% | 29.20 | 2175.97 | 2175.97 | Neutral |
| PBQ2024Lead Futures (Aug 2024) | 2024-08-21 | 2183.50 | −0.68% | −15.06 | 2183.50 | 2183.50 | Sälj |
| PBU2024Lead Futures (Sep 2024) | 2024-09-18 | 2196.00 | −0.73% | −16.19 | 2208.50 | 2196.00 | Sälj |
| PBV2024Lead Futures (Oct 2024) | 2024-10-16 | 2215.69 | +1.20% | 26.26 | 2215.69 | 2211.50 | Neutral |
| PBX2024Lead Futures (Nov 2024) | 2024-11-20 | 2224.19 | +1.10% | 24.26 | 2224.19 | 2224.19 | Neutral |
| PBZ2024Lead Futures (Dec 2024) | 2024-12-18 | 2230.19 | +1.10% | 24.26 | 2230.19 | 2230.19 | Neutral |
| PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 2237.19 | +1.16% | 25.76 | 2237.19 | 2237.19 | Neutral |
| PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 2242.19 | +1.07% | 23.76 | 2242.19 | 2242.19 | Neutral |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 2248.69 | +1.09% | 24.26 | 2248.69 | 2248.69 | Neutral |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 2251.19 | +1.04% | 23.26 | 2251.19 | 2251.19 | Neutral |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2252.44 | +1.04% | 23.26 | 2252.44 | 2252.44 | Neutral |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2253.44 | +1.05% | 23.51 | 2253.44 | 2253.44 | Neutral |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2255.44 | +1.05% | 23.51 | 2255.44 | 2255.44 | Neutral |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2256.94 | +1.05% | 23.51 | 2256.94 | 2256.94 | Neutral |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2257.94 | +1.05% | 23.51 | 2257.94 | 2257.94 | Neutral |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2259.44 | +1.02% | 22.76 | 2259.44 | 2259.44 | Neutral |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2260.94 | +0.98% | 22.01 | 2260.94 | 2260.94 | Neutral |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2262.19 | +0.95% | 21.26 | 2262.19 | 2262.19 | Neutral |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2263.19 | +0.95% | 21.26 | 2263.19 | 2263.19 | Neutral |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2264.19 | +0.95% | 21.26 | 2264.19 | 2264.19 | Neutral |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2265.19 | +0.95% | 21.26 | 2265.19 | 2265.19 | Neutral |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2266.44 | +0.95% | 21.26 | 2266.44 | 2266.44 | Neutral |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2267.69 | +0.95% | 21.26 | 2267.69 | 2267.69 | Neutral |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2268.94 | +0.95% | 21.26 | 2268.94 | 2268.94 | Neutral |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2270.19 | +0.95% | 21.26 | 2270.19 | 2270.19 | Neutral |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2271.44 | +0.94% | 21.26 | 2271.44 | 2271.44 | Neutral |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2272.69 | +0.94% | 21.26 | 2272.69 | 2272.69 | Neutral |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2273.94 | +0.94% | 21.26 | 2273.94 | 2273.94 | Neutral |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2275.19 | +0.94% | 21.26 | 2275.19 | 2275.19 | Neutral |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2276.19 | +0.94% | 21.26 | 2276.19 | 2276.19 | Neutral |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2277.69 | +0.94% | 21.26 | 2277.69 | 2277.69 | Neutral |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2279.19 | +0.94% | 21.26 | 2279.19 | 2279.19 | Neutral |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2280.69 | +0.94% | 21.26 | 2280.69 | 2280.69 | Neutral |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2282.19 | +0.94% | 21.26 | 2282.19 | 2282.19 | Neutral |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2283.94 | +0.94% | 21.26 | 2283.94 | 2283.94 | Neutral |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2285.69 | +0.94% | 21.26 | 2285.69 | 2285.69 | Neutral |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2287.44 | +0.94% | 21.26 | 2287.44 | 2287.44 | Neutral |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2289.19 | +0.94% | 21.26 | 2289.19 | 2289.19 | Neutral |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2290.94 | +0.94% | 21.26 | 2290.94 | 2290.94 | Neutral |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2292.69 | +0.94% | 21.26 | 2292.69 | 2292.69 | Neutral |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2294.44 | +0.94% | 21.26 | 2294.44 | 2294.44 | Neutral |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2296.19 | +0.93% | 21.26 | 2296.19 | 2296.19 | Neutral |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2297.44 | +0.93% | 21.26 | 2297.44 | 2297.44 | Neutral |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2298.69 | +0.93% | 21.26 | 2298.69 | 2298.69 | Neutral |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2299.94 | +0.93% | 21.26 | 2299.94 | 2299.94 | Neutral |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2301.19 | +0.93% | 21.26 | 2301.19 | 2301.19 | Neutral |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2302.44 | +0.93% | 21.26 | 2302.44 | 2302.44 | Neutral |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2303.69 | +0.93% | 21.26 | 2303.69 | 2303.69 | Neutral |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2304.94 | +0.93% | 21.26 | 2304.94 | 2304.94 | Neutral |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2306.19 | +0.93% | 21.26 | 2306.19 | 2306.19 | Neutral |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2307.44 | +0.93% | 21.26 | 2307.44 | 2307.44 | Neutral |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2308.69 | +0.93% | 21.26 | 2308.69 | 2308.69 | Neutral |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2309.94 | +0.93% | 21.26 | 2309.94 | 2309.94 | Neutral |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2311.19 | +0.93% | 21.26 | 2311.19 | 2311.19 | Neutral |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2311.19 | +0.93% | 21.26 | 2311.19 | 2311.19 | Neutral |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2311.19 | +0.93% | 21.26 | 2311.19 | 2311.19 | Neutral |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2311.19 | +0.93% | 21.26 | 2311.19 | 2311.19 | Neutral |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2311.19 | +0.93% | 21.26 | 2311.19 | 2311.19 | Neutral |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2311.19 | +0.93% | 21.26 | 2311.19 | 2311.19 | Neutral |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2311.19 | +0.93% | 21.26 | 2311.19 | 2311.19 | Sälj |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2311.19 | +0.93% | 21.26 | 2311.19 | 2311.19 | Sälj |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2311.19 | +0.93% | 21.26 | 2311.19 | 2311.19 | Neutral |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2311.19 | +0.93% | 21.26 | 2311.19 | 2311.19 | Stark köp |