Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2571 USDT | +6.90% | 32.063 M | −49.51% | 0.2571 USDT | 0.2361 USDT | 100.998 M | Neutral |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2574 USDT | +6.85% | 6.197 M | −52.49% | 0.2574 USDT | 0.2364 USDT | 21.142 M | Neutral |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2574 USD | +6.94% | 1.403 M | −39.72% | 0.2574 USD | 0.2365 USD | 4.802 M | Neutral |
LRCBTCLoopring / BTC | UPBIT | 0.000003920 BTC | 0.00% | 568.23 K | −24.29% | 0.000004030 BTC | 0.000003760 BTC | 2.058 M | Sälj |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.312 TRY | +6.77% | 461.837 K | −73.96% | 8.312 TRY | 7.646 TRY | 1.553 M | Neutral |
LRCUSDTLoopring / Tether USD | HTX | 0.2571 USDT | +3.00% | 406.977 K | −18.94% | 0.2571 USDT | 0.2479 USDT | 117.079 K | Neutral |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000391 BTC | 0.00% | 222.25 K | −60.07% | 0.00000401 BTC | 0.00000379 BTC | 707.716 K | Sälj |
LRCUSDLoopring / US Dollar | BINANCE | 0.25722424 USD | +6.83% | 209.518 K | −61.59% | 0.25722424 USD | 0.23704949 USD | 707.716 K | Neutral |
LRCUSDTLoopring / USDT | MEXC | 0.25600 USDT | +6.60% | 70.749 K | −44.53% | 0.25600 USDT | 0.23638 USDT | 255.105 K | Neutral |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2570 USDT | +6.86% | 57.662 K | −76.98% | 0.2576 USDT | 0.2362 USDT | 190.767 K | Neutral |
LRCETHLoopring / Ethereum | BINANCE | 0.00008540 ETH | +2.32% | 36.649 K | −69.06% | 0.00008551 ETH | 0.00008182 ETH | 107.618 K | Köp |
LRCUSDTLoopring / Tether | COINBASE | 0.2538 USDT | +5.79% | 35.688 K | −68.72% | 0.2557 USDT | 0.2371 USDT | 115.186 K | Neutral |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.253910 USD | +7.18% | 25.416 K | +92.56% | 0.253910 USD | 0.236630 USD | 94.605 K | Neutral |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2495 USD | +0.56% | 21.922 K | +1524.76% | 0.2495 USD | 0.2378 USD | 9.247 K | Sälj |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003895 BTC | −0.18% | 16.245 K | −28.09% | 0.000003994 BTC | 0.000003792 BTC | 52.383 K | Stark sälj |
LRCUSDLoopring / US Dollar | HITBTC | 0.256314058 USD | +6.68% | 15.838 K | −26.55% | 0.256868599 USD | 0.236903520 USD | 52.378 K | Neutral |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000391 BTC | +0.26% | 8.707 K | −64.61% | 0.00000401 BTC | 0.00000380 BTC | 30.159 K | Sälj |
LRCUSDTLOOPRING / TETHER | COINEX | 0.256108 USDT | +6.41% | 7.005 K | −52.19% | 0.256252 USDT | 0.237186 USDT | 21.474 K | Neutral |
LRCUSDTLoopring / Tether | HITBTC | 0.248630 USDT | +2.46% | 4.24 K | +278.41% | 0.249224 USDT | 0.238627 USDT | 5.062 K | Sälj |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000039136 BTC | +0.33% | 2.297 K | −21.17% | 0.0000040055 BTC | 0.0000038013 BTC | 7.724 K | Sälj |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.255693 USDC | +6.53% | 2.269 K | −2.44% | 0.255693 USDC | 0.237685 USDC | 7.505 K | Neutral |
LRCETHLoopring / Ethereum | HITBTC | 0.000085323 ETH | +2.86% | 1.913 K | −56.01% | 0.000085332 ETH | 0.000081743 ETH | 5.324 K | Köp |
LRCEURLoopring / Euro | BITSTAMP | 0.2348 EUR | +5.67% | 1.302 K | −67.90% | 0.2349 EUR | 0.2278 EUR | 5.061 K | Sälj |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2539 USDT | +4.06% | 1.063 K | −81.36% | 0.2539 USDT | 0.2396 USDT | 4.236 K | Sälj |
LRCUSDLoopring / US Dollar | POLONIEX | 0.24050538 USD | −3.05% | 740 | +832.95% | 0.24289076 USD | 0.24050538 USD | 2.251 K | Sälj |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000384 BTC | −5.19% | 737 | +803.04% | 0.00000391 BTC | 0.00000384 BTC | 2.251 K | Stark sälj |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2584 USDT | +4.28% | 164 | +2957.92% | 0.2584 USDT | 0.2279 USDT | 706 | Sälj |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2574 USDT | +6.89% | — | — | 0.2574 USDT | 0.2367 USDT | 10.052 M | Neutral |