Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2577 USDT | +3.16% | 5.481 M | −35.45% | 0.2589 USDT | 0.2435 USDT | 18.494 M | Neutral |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2575 USDT | +3.04% | 1.631 M | −40.85% | 0.2590 USDT | 0.2438 USDT | 5.615 M | Sälj |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2577 USD | +3.20% | 363.127 K | −9.03% | 0.2588 USD | 0.2439 USD | 1.017 M | Neutral |
LRCUSDTLoopring / Tether USD | HTX | 0.2574 USDT | +0.27% | 170.834 K | −13.19% | 0.2589 USDT | 0.2551 USDT | 148.215 K | Neutral |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.320 TRY | +2.96% | 143.088 K | +12.91% | 8.342 TRY | 7.853 TRY | 550.355 K | Sälj |
LRCETHLoopring / Ethereum | BINANCE | 0.00008516 ETH | +1.57% | 76.137 K | +305.38% | 0.00008844 ETH | 0.00008264 ETH | 302.705 K | Neutral |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2580 USDT | +3.08% | 45.476 K | −25.25% | 0.2592 USDT | 0.2437 USDT | 152.473 K | Neutral |
LRCUSDTLoopring / USDT | MEXC | 0.25617 USDT | +3.31% | 37.951 K | −27.98% | 0.25840 USDT | 0.24345 USDT | 136.677 K | Sälj |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000412 BTC | +0.73% | 27.422 K | −74.37% | 0.00000415 BTC | 0.00000402 BTC | 98.093 K | Neutral |
LRCUSDLoopring / US Dollar | BINANCE | 0.25818598 USD | +3.21% | 23.583 K | −77.02% | 0.25885367 USD | 0.24422043 USD | 98.093 K | Sälj |
LRCBTCLoopring / BTC | UPBIT | 0.000004130 BTC | +0.73% | 7.629 K | −67.70% | 0.000004130 BTC | 0.000004060 BTC | 16.922 K | Neutral |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2533 USDT | −2.35% | 7.33 K | +371.36% | 0.2591 USDT | 0.2492 USDT | 29.325 K | Sälj |
LRCUSDTLOOPRING / TETHER | COINEX | 0.257042 USDT | +2.63% | 5.881 K | +2.90% | 0.258978 USDT | 0.244693 USDT | 13.575 K | Sälj |
LRCUSDTLoopring / Tether | COINBASE | 0.2566 USDT | +2.27% | 5.861 K | +12.71% | 0.2585 USDT | 0.2454 USDT | 21.035 K | Sälj |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.257300 USD | +2.45% | 5.284 K | +143.52% | 0.257430 USD | 0.244180 USD | 21.049 K | Sälj |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004108 BTC | +0.29% | 3.313 K | −40.77% | 0.000004148 BTC | 0.000004025 BTC | 12.621 K | Neutral |
LRCUSDLoopring / US Dollar | HITBTC | 0.258361261 USD | +3.35% | 3.253 K | −40.82% | 0.258850022 USD | 0.244574845 USD | 12.572 K | Sälj |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.257614 USDC | +2.93% | 2.746 K | +17.75% | 0.257882 USDC | 0.244963 USDC | 9.21 K | Sälj |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040953 BTC | −0.09% | 2.726 K | +15.54% | 0.0000041629 BTC | 0.0000040298 BTC | 8.284 K | Neutral |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000415 BTC | +1.22% | 2.632 K | −31.64% | 0.00000415 BTC | 0.00000402 BTC | 10.343 K | Neutral |
LRCETHLoopring / Ethereum | HITBTC | 0.000085082 ETH | +1.18% | 1.665 K | −10.11% | 0.000085511 ETH | 0.000082751 ETH | 5.323 K | Neutral |
LRCEURLoopring / Euro | BITSTAMP | 0.2397 EUR | +1.22% | 247 | +57.62% | 0.2397 EUR | 0.2329 EUR | 975 | Sälj |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2494 USD | −2.65% | 72 | +59.25% | 0.2517 USD | 0.2494 USD | 286 | Sälj |
LRCUSDTLoopring / Tether | HITBTC | 0.247654 USDT | −1.03% | 30 | +12026.42% | 0.248175 USDT | 0.247110 USDT | 121 | Sälj |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2366 USDT | −22.04% | 22 | +34.06% | 0.2366 USDT | 0.2365 USDT | 92 | Stark sälj |
LRCUSDLoopring / US Dollar | POLONIEX | 0.27207695 USD | +14.07% | 19 | −63.86% | 0.27222152 USD | 0.27207695 USD | 68 | Neutral |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000417 BTC | +12.70% | 18 | −64.13% | 0.00000417 BTC | 0.00000417 BTC | 68 | Neutral |
LRCUSDCLoopring / USD Coin | HITBTC | 0.231632 USDC | −10.50% | 0 | 0.00% | 0.231632 USDC | 0.231632 USDC | 1 | Sälj |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2576 USDT | +3.04% | — | — | 0.2590 USDT | 0.2439 USDT | 2.645 M | Sälj |