Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2570 USDT | −0.16% | 7.345 M | −5.30% | 0.2588 USDT | 0.2548 USDT | 2.479 M | Sälj |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2575 USDT | −0.08% | 1.878 M | −24.38% | 0.2590 USDT | 0.2553 USDT | 451.726 K | Sälj |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2573 USD | −0.16% | 652.24 K | −2.75% | 0.2588 USD | 0.2554 USD | 380.213 K | Sälj |
LRCUSDTLoopring / Tether USD | HTX | 0.2571 USDT | −0.16% | 182.663 K | −13.69% | 0.2605 USDT | 0.2550 USDT | 319.883 K | Sälj |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.357 TRY | −0.11% | 126.764 K | +10.75% | 8.401 TRY | 8.303 TRY | 9.231 K | Sälj |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.255780 USD | −2.28% | 44.144 K | +1042.02% | 0.257930 USD | 0.255780 USD | 189 | Sälj |
LRCUSDTLoopring / USDT | MEXC | 0.25660 USDT | −0.27% | 44.077 K | −2.30% | 0.25773 USDT | 0.25487 USDT | 4.525 K | Sälj |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000405 BTC | +0.50% | 38.694 K | −25.03% | 0.00000405 BTC | 0.00000403 BTC | 8.162 K | Sälj |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2577 USDT | −0.12% | 37.706 K | −31.88% | 0.2592 USDT | 0.2551 USDT | 11.01 K | Sälj |
LRCUSDLoopring / US Dollar | BINANCE | 0.25736199 USD | −0.11% | 32.769 K | −34.01% | 0.25783001 USD | 0.25736199 USD | 8.078 K | Sälj |
LRCBTCLoopring / BTC | UPBIT | 0.000004060 BTC | −1.69% | 14.865 K | +60.75% | 0.000004160 BTC | 0.000004010 BTC | 49.912 K | Sälj |
LRCETHLoopring / Ethereum | BINANCE | 0.00008277 ETH | −0.11% | 11.197 K | −30.53% | 0.00008295 ETH | 0.00008262 ETH | 3.816 K | Sälj |
LRCUSDTLoopring / Tether | COINBASE | 0.2558 USDT | −0.78% | 9.535 K | −62.60% | 0.2585 USDT | 0.2558 USDT | 4.006 K | Sälj |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000405 BTC | −2.17% | 8.332 K | +31.09% | 0.00000417 BTC | 0.00000402 BTC | 28.62 K | Sälj |
LRCUSDTLOOPRING / TETHER | COINEX | 0.257033 USDT | −0.01% | 4.549 K | +27.23% | 0.258188 USDT | 0.255917 USDT | 2.33 K | Sälj |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004055 BTC | +0.42% | 3.595 K | −0.98% | 0.000004055 BTC | 0.000004025 BTC | 208 | Sälj |
LRCUSDLoopring / US Dollar | HITBTC | 0.255735868 USD | −0.89% | 3.512 K | −1.92% | 0.258988030 USD | 0.255735868 USD | 207 | Sälj |
LRCETHLoopring / Ethereum | HITBTC | 0.000082504 ETH | +0.04% | 2.499 K | −8.20% | 0.000082862 ETH | 0.000082504 ETH | 374 | Sälj |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.256771 USDC | −0.13% | 2.393 K | +4.93% | 0.257847 USDC | 0.256771 USDC | 430 | Sälj |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040571 BTC | +0.76% | 2.36 K | +6.57% | 0.0000040571 BTC | 0.0000040176 BTC | 446 | Sälj |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2599 USD | −0.19% | 2.158 K | −9.56% | 0.2599 USD | 0.2599 USD | 1.736 K | Sälj |
LRCEURLoopring / Euro | BITSTAMP | 0.2398 EUR | +0.17% | 1.35 K | −71.57% | 0.2398 EUR | 0.2398 EUR | 89 | Sälj |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2593 USDT | +2.77% | 650 | −19.80% | 0.2593 USDT | 0.2593 USDT | 20 | Neutral |
LRCUSDLoopring / US Dollar | POLONIEX | 0.23551710 USD | +1.96% | 73 | +233.92% | 0.24139097 USD | 0.23551710 USD | 308 | Sälj |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000370 BTC | −4.39% | 73 | +230.78% | 0.00000383 BTC | 0.00000370 BTC | 308 | Stark sälj |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2347 USDT | −4.67% | 57 | +252.00% | 0.2574 USDT | 0.2347 USDT | 233 | Sälj |
LRCUSDTLoopring / Tether | HITBTC | 0.258171 USDT | −0.58% | 49 | +4649.56% | 0.258974 USDT | 0.255826 USDT | 187 | Sälj |
LRCUSDCLoopring / USD Coin | HITBTC | 0.258813 USDC | −5.03% | 0 | 0.00% | 0.258813 USDC | 0.258813 USDC | 1 | Sälj |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2572 USDT | −0.19% | — | — | 0.2588 USDT | 0.2552 USDT | 203.108 K | Sälj |