Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2928 USDT | 0.00% | 22.768 M | +13.57% | 0.2943 USDT | 0.2854 USDT | 11.404 M | Köp |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2928 USDT | +0.07% | 6.606 M | +6.07% | 0.2941 USDT | 0.2855 USDT | 2.719 M | Köp |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2928 USD | +0.07% | 3.123 M | +29.37% | 0.2939 USD | 0.2854 USD | 1.242 M | Köp |
LRCUSDTLoopring / Tether USD | HTX | 0.2927 USDT | +0.14% | 472.829 K | +22.57% | 0.2976 USDT | 0.2853 USDT | 789.269 K | Köp |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000419 BTC | +0.24% | 361.25 K | +14.32% | 0.00000419 BTC | 0.00000413 BTC | 163.145 K | Köp |
LRCUSDLoopring / US Dollar | BINANCE | 0.29273925 USD | −0.23% | 346.14 K | +8.81% | 0.29412401 USD | 0.28606746 USD | 163.145 K | Köp |
LRCTRYLoopring / Turkish Lira | BINANCE | 9.354 TRY | −0.15% | 263.57 K | −9.59% | 9.375 TRY | 9.100 TRY | 92.237 K | Köp |
LRCBTCLoopring / BTC | UPBIT | 0.000004150 BTC | −1.19% | 250.85 K | +82.66% | 0.000004210 BTC | 0.000004120 BTC | 88.193 K | Neutral |
LRCUSDTLoopring / Tether | COINBASE | 0.2917 USDT | −0.61% | 141.442 K | +32.14% | 0.2928 USDT | 0.2873 USDT | 18.094 K | Köp |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2932 USDT | +0.03% | 100.766 K | +41.42% | 0.2944 USDT | 0.2853 USDT | 29.245 K | Köp |
LRCUSDTLoopring / USDT | MEXC | 0.29138 USDT | +0.30% | 81.939 K | −1.17% | 0.29321 USDT | 0.28347 USDT | 54.851 K | Köp |
LRCETHLoopring / Ethereum | BINANCE | 0.00007779 ETH | +0.61% | 45.774 K | +41.41% | 0.00007779 ETH | 0.00007642 ETH | 19.553 K | Sälj |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.296160 USD | +2.42% | 27.116 K | +95.34% | 0.298000 USD | 0.284720 USD | 22.214 K | Köp |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000414 BTC | −0.96% | 26.016 K | +49.74% | 0.00000417 BTC | 0.00000413 BTC | 9.914 K | Neutral |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004201 BTC | +0.53% | 21.341 K | +160.84% | 0.000004201 BTC | 0.000004124 BTC | 15.571 K | Köp |
LRCUSDLoopring / US Dollar | HITBTC | 0.293019995 USD | −0.13% | 20.643 K | +151.34% | 0.294111925 USD | 0.285549554 USD | 15.57 K | Köp |
LRCUSDTLOOPRING / TETHER | COINEX | 0.292364 USDT | −0.27% | 11.463 K | +63.60% | 0.293250 USDT | 0.286985 USDT | 6.299 K | Köp |
LRCEURLoopring / Euro | BITSTAMP | 0.2702 EUR | +0.82% | 6.237 K | +138.79% | 0.2702 EUR | 0.2702 EUR | 1.712 K | Köp |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2900 USD | −1.02% | 5.97 K | +253.32% | 0.2900 USD | 0.2900 USD | 158 | Köp |
LRCETHLoopring / Ethereum | HITBTC | 0.000076933 ETH | +2.15% | 3.625 K | +84.03% | 0.000076933 ETH | 0.000075335 ETH | 8.017 K | Sälj |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000041971 BTC | +0.36% | 2.724 K | +18.41% | 0.0000042020 BTC | 0.0000041385 BTC | 2.724 K | Köp |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.291721 USDC | −0.30% | 2.704 K | +3.87% | 0.292983 USDC | 0.287255 USDC | 2.691 K | Köp |
LRCUSDTLoopring / Tether | HITBTC | 0.292430 USDT | +0.16% | 2.412 K | +24.23% | 0.292870 USDT | 0.291670 USDT | 1.366 K | Köp |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2924 USDT | −0.71% | 2.245 K | −38.14% | 0.3007 USDT | 0.2852 USDT | 1.682 K | Köp |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000408 BTC | +3.82% | 126 | +368.68% | 0.00000409 BTC | 0.00000393 BTC | 348 | Neutral |
LRCUSDLoopring / US Dollar | POLONIEX | 0.28359652 USD | +3.32% | 125 | +341.50% | 0.28370817 USD | 0.27992797 USD | 348 | Köp |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2726 USDT | +10.59% | 96 | +649.43% | 0.2726 USDT | 0.2698 USDT | 356 | Köp |
LRCUSDCLoopring / USD Coin | HITBTC | 0.286515 USDC | −5.52% | 2 | +18.90% | 0.286515 USDC | 0.286515 USDC | 1 | Sälj |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2929 USDT | +0.03% | — | — | 0.2942 USDT | 0.2855 USDT | 1.49 M | Köp |