Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 88.48 USDT | +5.69% | 364.639 M | +43.02% | 88.59 USDT | 83.04 USDT | 4.115 M | Köp |
LTCUSDTLitecoin / TetherUS | BINANCE | 88.53 USDT | +5.67% | 90.094 M | +44.05% | 88.59 USDT | 83.09 USDT | 1.02 M | Köp |
LTCUSDLitecoin / United States Dollar | COINBASE | 88.52 USD | +5.67% | 25.223 M | +87.94% | 88.56 USD | 83.07 USD | 283.391 K | Köp |
LTCUSDTLitecoin / Tether USD | HTX | 88.49 USDT | +1.83% | 23.1 M | −14.83% | 88.49 USDT | 86.27 USDT | 48.273 K | Köp |
LTCUSDTLitecoin / Tether USD | POLONIEX | 88.488 USDT | +5.64% | 10.948 M | −4.90% | 88.498 USDT | 83.118 USDT | 115.944 K | Köp |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 88.44 USDC | +5.69% | 7.829 M | +30.86% | 88.52 USDC | 83.03 USDC | 88.845 K | Stark köp |
LTCUSDTLitecoin / Tether | KUCOIN | 88.524 USDT | +5.67% | 7.455 M | +51.85% | 88.551 USDT | 83.119 USDT | 83.166 K | Köp |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001385 BTC | +6.62% | 7.367 M | +51.80% | 0.001391 BTC | 0.001295 BTC | 82.679 K | Köp |
LTCUSDLitecoin / US Dollar | BINANCE | 88.587010 USD | +5.72% | 7.321 M | +53.29% | 88.612037 USD | 83.145127 USD | 82.678 K | Köp |
LTCUSDTLitecoin / Tether US | WHITEBIT | 88.57 USDT | +5.76% | 4.628 M | −0.03% | 88.57 USDT | 83.10 USDT | 52.105 K | Köp |
LTCUSDTLitecoin / USDT | MEXC | 88.54 USDT | +5.68% | 4.397 M | −27.09% | 88.55 USDT | 83.09 USDT | 49.022 K | Köp |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 88.45 USD | +5.59% | 3.775 M | +107.52% | 88.49 USD | 83.12 USD | 42.38 K | Köp |
LTCEURLitecoin / Euro | KRAKEN | 82.76 EUR | +5.97% | 1.965 M | +55.72% | 82.90 EUR | 77.51 EUR | 21.943 K | Köp |
LTCEURLitecoin / Euro | COINBASE | 82.80 EUR | +5.99% | 1.813 M | +67.86% | 82.91 EUR | 77.50 EUR | 20.689 K | Köp |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 88.49 USD | +5.63% | 1.799 M | +100.79% | 88.50 USD | 83.14 USD | 20.221 K | Köp |
LTCUSDTLitecoin / Tether | HITBTC | 88.4945 USDT | +5.62% | 1.518 M | +7.89% | 88.4977 USDT | 83.1129 USDT | 16.879 K | Köp |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001384 BTC | +6.46% | 1.402 M | +120.78% | 0.001390 BTC | 0.001295 BTC | 16.013 K | Köp |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00138260 BTC | +6.44% | 931.388 K | +124.25% | 0.00139026 BTC | 0.00129534 BTC | 10.635 K | Köp |
LTCEURLitecoin / Euro | BITSTAMP | 82.86 EUR | +6.07% | 828.13 K | +72.00% | 82.94 EUR | 77.55 EUR | 9.284 K | Köp |
LTCETHLitecoin / Ethereum | BINANCE | 0.02811 ETH | +5.88% | 767.195 K | +46.07% | 0.02839 ETH | 0.02650 ETH | 8.227 K | Stark köp |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001382 BTC | +6.23% | 702.57 K | +2.48% | 0.001392 BTC | 0.001294 BTC | 7.873 K | Köp |
LTCUSDTLitecoin / Tether USD | KRAKEN | 88.53150 USDT | +5.54% | 653.143 K | +60.66% | 88.53150 USDT | 83.22430 USDT | 7.528 K | Köp |
LTCUSDLitecoin / Dollar | BITFINEX | 88.600 USD | +5.69% | 643.206 K | +163.73% | 88.600 USD | 83.220 USD | 7.363 K | Köp |
LTCUSDTLITECOIN / TETHER | COINEX | 88.52 USDT | +5.67% | 576.269 K | +15.37% | 88.52 USDT | 83.09 USDT | 6.492 K | Köp |
LTCUSDLitecoin / US Dollar | EXMO | 95.07 USD | +5.88% | 573.078 K | +8.91% | 96.94 USD | 88.82 USD | 5.694 K | Stark köp |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2896 TRY | +5.69% | 541.419 K | +157.23% | 2897 TRY | 2715 TRY | 5.759 K | Köp |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 88.42 USD | +5.60% | 536.294 K | +99.90% | 88.49 USD | 83.13 USD | 6.008 K | Köp |
LTCUSDTLitecoin / USD Tether | TIMEX | 88.420 USDT | +5.69% | 504.817 K | +109.07% | 88.610 USDT | 82.930 USDT | 5.351 K | Köp |
LTCUSDCLitecoin / USD Coin | BINANCE | 88.28 USDC | +5.38% | 378.52 K | +165.21% | 88.44 USDC | 83.30 USDC | 4.298 K | Stark köp |
LTCEURLitecoin / Euro | BINANCE | 82.87 EUR | +5.96% | 374.66 K | +15.47% | 82.96 EUR | 77.60 EUR | 4.223 K | Köp |
LTCEURLitecoin / Euro | WHITEBIT | 82.78 EUR | +5.40% | 369.547 K | −26.48% | 82.78 EUR | 77.85 EUR | 4.116 K | Köp |
LTCEURLitecoin / Euro | EXMO | 82.86 EUR | +5.64% | 334.951 K | +1.24% | 83.09 EUR | 77.94 EUR | 3.532 K | Stark köp |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 88.95 USD | +5.32% | 318.872 K | +108.66% | 89.13 USD | 83.70 USD | 3.592 K | Köp |
LTCUSTLitecoin / UST | BITFINEX | 88.51600000 USDT | +5.53% | 260.983 K | +171.43% | 88.51600000 USDT | 83.20000000 USDT | 2.944 K | Köp |
LTCGBPLitecoin / British Pound | COINBASE | 70.82 GBP | +5.75% | 257.635 K | −10.25% | 70.98 GBP | 66.49 GBP | 2.731 K | Köp |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3938.72 UAH | +5.37% | 252.928 K | −10.32% | 3945.57 UAH | 3715.87 UAH | 2.501 K | Köp |
LTCGBPLitecoin / British Pound | KRAKEN | 70.81905 GBP | +5.81% | 206.386 K | +30.15% | 71.00000 GBP | 66.43876 GBP | 2.111 K | Köp |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02818 ETH | +6.02% | 201.128 K | +173.98% | 0.02894 ETH | 0.02655 ETH | 2.28 K | Köp |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2894 TRY | +5.47% | 181.828 K | −6.07% | 2897 TRY | 2723 TRY | 2.019 K | Köp |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001383 BTC | +6.47% | 177.35 K | −69.97% | 0.001389 BTC | 0.001298 BTC | 2.002 K | Köp |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001385 BTC | +6.54% | 169.759 K | +297.75% | 0.001390 BTC | 0.001296 BTC | 1.928 K | Köp |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001383 BTC | +6.55% | 140.678 K | +241.10% | 0.001387 BTC | 0.001302 BTC | 1.613 K | Köp |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1471 BNB | +7.84% | 138.132 K | +57.65% | 0.1473 BNB | 0.1365 BNB | 1.505 K | Sälj |
LTCBTCLitecoin / Bitcoin | HTX | 0.001383 BTC | +0.66% | 136.103 K | −28.97% | 0.001385 BTC | 0.001361 BTC | 35 | Köp |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 88.50 USDT | +5.41% | 129.627 K | +99.30% | 88.50 USDT | 83.17 USDT | 1.439 K | Köp |
LTCBRLLitecoin / BRL | BINANCE | 455.4 BRL | +4.52% | 122.967 K | +38.14% | 456.8 BRL | 431.9 BRL | 1.341 K | Köp |
LTCBTCLitecoin / BTC | MEXC | 0.001382 BTC | +6.23% | 112.582 K | +96.90% | 0.001390 BTC | 0.001294 BTC | 1.239 K | Köp |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00138500 BTC | +6.59% | 88.647 K | +133.01% | 0.00138925 BTC | 0.00128592 BTC | 991 | Köp |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013843 BTC | +6.59% | 78.296 K | +89.50% | 0.0013878 BTC | 0.0012944 BTC | 887 | Köp |
LTCUSDLitecoin / US Dollar | HITBTC | 88.4760737 USD | +5.58% | 76.97 K | +90.32% | 88.4930180 USD | 83.1180321 USD | 886 | Köp |
LTCUSDCLitecoin / USD Coin | KUCOIN | 88.43 USDC | +5.50% | 72.907 K | +180.39% | 88.43 USDC | 83.20 USDC | 835 | Köp |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 135.87 AUD | +5.49% | 54.459 K | +182.05% | 135.87 AUD | 128.18 AUD | 623 | Köp |
LTCETHLitecoin / Ethereum | KUCOIN | 0.028006 ETH | +5.45% | 54.115 K | +64.60% | 0.028360 ETH | 0.026546 ETH | 619 | Köp |
LTCUSDCLitecoin / USDC | MEXC | 88.282 USDC | +5.57% | 34.633 K | −12.85% | 88.592 USDC | 83.236 USDC | 370 | Köp |
LTCGBPLitecoin / British Pound | BITSTAMP | 70.77 GBP | +5.55% | 32.427 K | −52.72% | 71.25 GBP | 66.88 GBP | 366 | Köp |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00138290 BTC | +6.25% | 26.428 K | −56.38% | 0.00138843 BTC | 0.00129930 BTC | 291 | Köp |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00138 BTC | +5.77% | 21.268 K | +477.63% | 0.00139 BTC | 0.00130 BTC | 246 | Köp |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001381 BTC | +6.64% | 13.558 K | −30.90% | 0.001387 BTC | 0.001303 BTC | 151 | Köp |
LTCUSDCLITECOIN / USD COIN | COINEX | 88.43 USDC | +5.39% | 12.576 K | +66.52% | 88.58 USDC | 83.07 USDC | 138 | Köp |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13855 JPY | +5.15% | 10.371 K | +5062.25% | 13855 JPY | 13058 JPY | 120 | Stark köp |
LTCUSDLitecoin / US Dollar | POLONIEX | 88.208226 USD | +5.42% | 9.576 K | −50.51% | 88.298986 USD | 83.340857 USD | 151 | Köp |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001382 BTC | +6.31% | 9.035 K | −54.06% | 0.001389 BTC | 0.001297 BTC | 101 | Köp |
LTCETHLitecoin / Ethereum | GEMINI | 0.02771 ETH | +4.37% | 4.993 K | +51.83% | 0.02832 ETH | 0.02636 ETH | 59 | Köp |
LTCUSDCLitecoin / USD Coin | POLONIEX | 85.23 USDC | −1.10% | 1.126 K | +34.85% | 88.77 USDC | 83.43 USDC | 13 | Neutral |
LTCETHLitecoin / Ethereum | HITBTC | 0.028045 ETH | +4.69% | 623 | +1.04% | 0.028345 ETH | 0.026684 ETH | 7 | Köp |
LTCUSDCLitecoin / USD Coin | HITBTC | 88.395 USDC | +5.55% | 428 | +523.52% | 88.435 USDC | 83.225 USDC | 5 | Köp |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | Sälj |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | Köp |
LTCDAILitecoin / Dai | HITBTC | 85.7348 DAI | +10.47% | 1 | +814.66% | 85.7348 DAI | 84.1919 DAI | 0 | Neutral |
LTCHITLitecoin / HitBTC Token | HITBTC | 363.07 HIT | +5.34% | 0 | 0.00% | 363.07 HIT | 363.07 HIT | 0 | Sälj |
LTCTUSDLitecoin / TrueUSD | BINANCE | 88.28 TUSD | +4.93% | 0 | — | 88.41 TUSD | 83.61 TUSD | 343 | Köp |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 69.8400 EURS | −8.42% | 0 | — | 74.3071 EURS | 69.8400 EURS | 0 | Sälj |
LTCFDUSDLitecoin / FDUSD | BINANCE | 88.48 FDUSD | +5.66% | 0 | — | 88.50 FDUSD | 83.01 FDUSD | 22.744 K | Köp |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 135.300 AUDT | +5.28% | 0 | — | 135.890 AUDT | 126.860 AUDT | 6.669 K | Köp |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.806 KCS | +7.02% | 0 | — | 8.806 KCS | 8.176 KCS | 52 | Köp |
LTCUSDDLitecoin / USDD | POLONIEX | 89.38 USDD | +4.80% | 0 | — | 89.90 USDD | 85.23 USDD | 46 | Köp |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Köp |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 88.230000 GUSD | +5.25% | 0 | — | 88.230000 GUSD | 84.530000 GUSD | 24 | Köp |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 88.49 USDT | +5.67% | — | — | 88.52 USDT | 83.06 USDT | 559.899 K | Köp |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 88.53 USDT | +5.66% | — | — | 88.55 USDT | 83.08 USDT | 406.088 K | Köp |