Litecoin Börser
Marknader som Litecoin handlas på
Få Litecoin kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du LTC översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 72.32 | −0.03% | 371.749M | +215.32% | 75.14 | 71.74 | 4.71M | Köp |
| LTCUSDTLitecoin / TetherUS | BINANCE | 72.26 | −0.07% | 72.26M | +292.22% | 75.07 | 71.89 | 925.197K | Köp |
| LTCUSDTLitecoin / Tether US |  WHITEBIT | 72.22 | −0.06% | 40.573M | +222.87% | 75.12 | 71.50 | 533.138K | Köp |
| LTCUSDTLitecoin / USDT |  MEXC | 72.24 | −0.10% | 26.366M | +269.17% | 75.08 | 71.89 | 337.258K | Köp |
 LTCUSDLitecoin / United States Dollar |  COINBASE | 72.24 | −0.11% | 23.345M | +332.34% | 75.09 | 71.87 | 299.355K | Köp |
| LTCUSDTLitecoin / Tether USD |  POLONIEX | 71.007 | −0.46% | 15.469M | +4.34% | 73.019 | 70.815 | 187.969K | Köp |
| LTCUSDTLitecoin / Tether |  KUCOIN | 72.232 | −0.07% | 7.288M | +267.07% | 75.071 | 71.872 | 91.884K | Köp |
| LTCUSDLitecoin / US Dollar | BINANCE | 72.233174 | −0.12% | 5.43M | +101.66% | 75.078846 | 71.901470 | 67.71K | Köp |
 LTCBTCLitecoin / Bitcoin | BINANCE | 0.001728 | −4.53% | 5.26M | +95.79% | 0.001833 | 0.001720 | 67.719K | Stark sälj |
| LTCUSDLitecoin / U. S. Dollar |  KRAKEN | 72.26 | −0.06% | 4.449M | +251.42% | 75.19 | 71.99 | 64.015K | Köp |
 LTCEURLitecoin / Euro | COINBASE | 66.67 | +0.42% | 2.538M | +242.88% | 69.01 | 66.19 | 32.051K | Köp |
 LTCBUSDLitecoin / Binance USD | BINANCE | 72.25 | −0.08% | 2.28M | +240.54% | 75.09 | 71.95 | 28.557K | Köp |
| LTCUSTLitecoin / UST |  BITFINEX | 72.28000000 | 0.00% | 1.672M | +236.58% | 75.09300000 | 66.65600000 | 20.342K | Köp |
| LTCUSDLitecoin / Dollar | BITFINEX | 72.104 | −0.24% | 1.576M | +338.56% | 74.940 | 71.710 | 20.935K | Köp |
| LTCEURLitecoin / Euro | KRAKEN | 66.69 | +0.45% | 1.483M | +102.87% | 69.00 | 66.20 | 21.381K | Köp |
| LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001731 | −4.05% | 1.408M | +386.60% | 0.001827 | 0.001717 | 19.5K | Stark sälj |
| LTCUSDTLitecoin / Tether Omni |  HITBTC | 72.2499 | −0.06% | 1.014M | +186.00% | 75.1106 | 71.9117 | 13.321K | Köp |
| LTCBTCLitecoin / Bitcoin | COINBASE | 0.001728 | −4.48% | 997.135K | +191.84% | 0.001831 | 0.001719 | 12.873K | Stark sälj |
| LTCEURLitecoin / Euro | BINANCE | 66.78 | +0.51% | 992.638K | +194.75% | 69.08 | 66.28 | 12.25K | Köp |
| LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001727 | −4.43% | 988.337K | +483.20% | 0.001831 | 0.001720 | 13.748K | Stark sälj |
| LTCUSDTLitecoin / USD Tether |  TIMEX | 71.840 | −0.44% | 933.25K | +101.17% | 75.210 | 70.650 | 9.985K | Neutral |
| LTCEURLitecoin / Euro |  BITSTAMP | 66.67 | +0.42% | 853.414K | +789.86% | 69.00 | 66.23 | 11.199K | Köp |
| LTCUSDLitecoin / U.S. dollar | BITSTAMP | 72.13 | −0.28% | 746.882K | +205.42% | 75.07 | 71.94 | 9.884K | Köp |
| LTCUSDTLitecoin / Tether USD | KRAKEN | 72.23795 | +0.08% | 732.462K | +35.40% | 75.00000 | 64.00000 | 10.11K | Köp |
| LTCUSDTLITECOIN / TETHER |  COINEX | 72.27 | 0.00% | 706.969K | +156.87% | 75.00 | 71.74 | 8.837K | Köp |
 LTCETHLitecoin / Ethereum | BINANCE | 0.03241 | −1.70% | 693.983K | +440.87% | 0.03370 | 0.03225 | 8.432K | Stark sälj |
| LTCEURLitecoin / Euro | WHITEBIT | 66.50 | +0.33% | 541.686K | +122.74% | 68.76 | 66.21 | 7.151K | Köp |
 LTCTRYLitecoin / Turkish Lira | BINANCE | 2100 | +0.24% | 538.089K | +113.81% | 2172 | 2090 | 6.856K | Köp |
| LTCEURLitecoin / Euro |  EXMO | 66.56 | +0.36% | 527.493K | +5.75% | 68.99 | 66.25 | 6.276K | Köp |
| LTCBTCLitecoin / Bitcoin | EXMO | 0.00172960 | −4.60% | 486.799K | +1.14% | 0.00183989 | 0.00172110 | 5.893K | Stark sälj |
| LTCUSDLitecoin / US Dollar | EXMO | 73.85 | +0.46% | 433.929K | −3.79% | 76.90 | 73.00 | 5.082K | Köp |
| LTCUSDLitecoin / United States Dollar | WHITEBIT | 72.62 | −0.08% | 390.535K | +293.89% | 75.49 | 72.29 | 4.901K | Köp |
 LTCBNBLitecoin / Binance Coin | BINANCE | 0.3122 | −1.51% | 380.69K | +290.18% | 0.3257 | 0.3107 | 4.981K | Köp |
| LTCUSDLitecoin / U.S. Dollar |  GEMINI | 72.33 | +0.19% | 322.856K | +112.87% | 75.05 | 71.95 | 4.146K | Köp |
 LTCGBPLitecoin / British Pound | KRAKEN | 57.30786 | +0.64% | 302.116K | +181.85% | 59.17302 | 56.78400 | 3.614K | Köp |
| LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001729 | −4.42% | 282.315K | −14.81% | 0.001827 | 0.001721 | 3.744K | Stark sälj |
| LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00172299 | −4.53% | 255.27K | +1016.63% | 0.00183020 | 0.00172020 | 3.293K | Stark sälj |
 LTCUAHLitecoin / Hryvnia | WHITEBIT | 2983.92 | +0.41% | 252.136K | +66.04% | 3092.24 | 2971.46 | 2.891K | Köp |
| LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001726 | −4.38% | 238.161K | +104.59% | 0.001832 | 0.001719 | 3.171K | Stark sälj |
| LTCBTCLitecoin / BTC | MEXC | 0.001727 | −4.48% | 174.532K | +258.59% | 0.001830 | 0.001717 | 2.374K | Stark sälj |
| LTCGBPLitecoin / British Pound | COINBASE | 57.29 | +0.60% | 173.421K | +7.77% | 59.30 | 55.89 | 2.061K | Köp |
 LTCBRLLitecoin / BRL | BINANCE | 359.5 | +0.84% | 169.27K | +371.36% | 368.3 | 355.0 | 2.058K | Köp |
| LTCUSDTLitecoin / TetherUS | BINANCEUS | 72.25 | +0.40% | 148.084K | +109.47% | 75.00 | 71.99 | 1.975K | Köp |
| LTCETHLitecoin / Ethereum | KUCOIN | 0.03229 | −1.94% | 139.378K | +236.62% | 0.03368 | 0.03227 | 1.715K | Stark sälj |
| LTCUSDLitecoin / US Dollar | HITBTC | 72.2130543 | −0.11% | 134.51K | +213.74% | 75.0445845 | 71.8989756 | 1.704K | Köp |
| LTCBTCLitecoin / Bitcoin | HITBTC | 0.0017270 | −4.51% | 131.211K | +199.99% | 0.0018311 | 0.0017200 | 1.704K | Stark sälj |
| LTCBTCLITECOIN / BITCOIN | COINEX | 0.00172869 | −4.25% | 99.032K | +143.19% | 0.00184000 | 0.00171960 | 1.291K | Stark sälj |
 LTCRUBLitecoin / Russian Ruble | EXMO | 6608.05 | +1.75% | 87.332K | +6.83% | 6719.99 | 6440.01 | 1.039K | Köp |
 LTCUSDCLitecoin / USD Coin | KUCOIN | 71.99 | −0.08% | 77.207K | +151.08% | 74.97 | 71.96 | 1.044K | Köp |
| LTCBTCLitecoin / Bitcoin |  BITTREX | 0.00176333 | −1.87% | 76.1K | −21.49% | 0.00182956 | 0.00170001 | 683 | Stark sälj |
| LTCGBPLitecoin / British Pound | BITSTAMP | 57.15 | +0.63% | 54.414K | +852.86% | 59.12 | 56.85 | 644 | Köp |
| LTCETHLitecoin / Ethereum | KRAKEN | 0.03235 | −1.85% | 53.07K | +82.40% | 0.03358 | 0.03205 | 736 | Stark sälj |
| LTCBTCLitecoin / Bitcoin | GEMINI | 0.00172 | −4.83% | 42.335K | +1425.29% | 0.00183 | 0.00172 | 490 | Stark sälj |
| LTCUSDCLitecoin / USDC | MEXC | 72.093 | −0.22% | 42.067K | −23.95% | 75.547 | 71.829 | 521 | Köp |
| LTCUSDTLitecoin / Tether | BITTREX | 72.71165584 | −1.09% | 35.496K | +13.31% | 75.99999999 | 70.00000000 | 190 | Köp |
| LTCUSDLitecoin / US Dollar | POLONIEX | 73.105297 | +1.11% | 33.609K | −5.66% | 75.720054 | 72.276079 | 419 | Köp |
| LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001742 | −3.70% | 33.441K | −8.35% | 0.001831 | 0.001740 | 420 | Stark sälj |
| LTCUSDCLitecoin / USD Coin | POLONIEX | 71.02 | −1.35% | 32.083K | +4.37% | 75.38 | 70.94 | 380 | Köp |
| LTCUSDLitecoin / US Dollar | BITTREX | 78.499 | +7.95% | 31.786K | +17.92% | 78.500 | 69.998 | 193 | Stark köp |
 LTCAUDLitecoin / Australian Dollar | KRAKEN | 109.44 | +1.18% | 30.684K | +72.13% | 112.97 | 108.66 | 577 | Köp |
| LTCUAHLitecoin / UAH | BINANCE | 3004 | +0.81% | 16.578K | +256.76% | 3107 | 2996 | 155 | Köp |
| LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001718 | −4.93% | 13.008K | +76.65% | 0.001828 | 0.001704 | 168 | Stark sälj |
| LTCGBPLitecoin / GBP | BINANCE | 58.20 | +1.29% | 9.424K | +73.26% | 59.16 | 57.33 | 118 | Köp |
| LTCUSDCLITECOIN / USD COIN | COINEX | 71.49 | −0.87% | 7.941K | +12.06% | 75.40 | 71.22 | 96 | Köp |
| LTCETHLitecoin / Ethereum | HITBTC | 0.032279 | −2.06% | 5.943K | +358.15% | 0.033660 | 0.032279 | 81 | Stark sälj |
| LTCETHLitecoin / Ethereum | GEMINI | 0.03319 | +2.41% | 3.407K | +958.00% | 0.03392 | 0.03200 | 44 | Sälj |
| LTCETHLitecoin / Ethereum | BITTREX | 0.03320000 | +0.98% | 2.501K | −34.78% | 0.03353174 | 0.03219743 | 23 | Sälj |
 LTCJPYLitecoin / Japanese Yen | KRAKEN | 10727 | +1.60% | 434 | +1000.07% | 10944 | 10630 | 6 | Köp |
| LTCUSDCLitecoin / USD Coin ERC20 Chain | HITBTC | 72.114 | −0.29% | 300 | +56.06% | 74.944 | 72.114 | 3 | Köp |
 LTCINRLitecoin / Indian Rupee |  BITBNS | 7710.00 | +0.81% | 108 | −29.48% | 7710.00 | 7710.00 | 0 | Köp |
 LTCDAILitecoin / Dai | HITBTC | 72.7012 | +1.09% | 4 | +918.36% | 74.8074 | 72.6673 | 0 | Köp |
 LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.322200 | −3.33% | 3 | 0.00% | 0.322200 | 0.322200 | 0 | Sälj |
 LTCTUSDLitecoin / TrueUSD | HITBTC | 71.3729 | +7.13% | — | — | 71.3729 | 71.3729 | 3 | Neutral |
 LTCAUDTLitecoin / AU Dollar Token | TIMEX | 109.500 | +1.02% | — | — | 113.110 | 107.990 | 5.981K | Köp |
 LTCHITLitecoin / HitBTC Token | HITBTC | 526.75 | −1.98% | — | — | 526.75 | 526.75 | 0 | Sälj |
| LTCUSDTLITECOIN / TETHER |  WOONETWORK | 72.26 | −0.03% | — | — | 75.10 | 71.84 | 1.064M | Köp |
| LTCUSDT.PSLITECOIN / TETHER Standard Futures |  BINGX | 72.28 | −0.06% | — | — | 75.13 | 71.89 | 589.752K | Köp |
| LTCFDUSDLitecoin / FDUSD | BINANCE | 72.37 | +0.18% | — | — | 75.13 | 72.00 | 5.195K | Köp |
 LTCEURSLitecoin / STASIS EURS Token | HITBTC | 68.4066 | +3.22% | — | — | 68.4066 | 67.8244 | 14 | Köp |
 LTCUSDDLitecoin / USDD | POLONIEX | 71.69 | −1.81% | — | — | 76.20 | 71.30 | 2.284K | Neutral |
| LTCTUSDLitecoin / TrueUSD | BINANCE | 72.33 | −0.08% | — | — | 75.20 | 72.11 | 3.76K | Köp |
 LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.719 | −2.47% | — | — | 9.104 | 8.690 | 71 | Sälj |