Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 80.20 USDT | +0.98% | 282.641 M | +18.83% | 80.85 USDT | 74.49 USDT | 3.631 M | Sälj |
LTCUSDTLitecoin / TetherUS | BINANCE | 80.27 USDT | +1.04% | 55.312 M | +12.16% | 80.89 USDT | 74.60 USDT | 711.391 K | Sälj |
LTCUSDTLitecoin / Tether USD | HTX | 80.24 USDT | +3.95% | 23.606 M | +23.35% | 80.88 USDT | 76.91 USDT | 113.37 K | Sälj |
LTCUSDLitecoin / United States Dollar | COINBASE | 80.13 USD | +0.86% | 18.951 M | +8.52% | 80.81 USD | 74.53 USD | 243.023 K | Sälj |
LTCUSDTLitecoin / Tether USD | POLONIEX | 80.217 USDT | +0.90% | 15.063 M | +18.29% | 80.851 USDT | 74.783 USDT | 191.869 K | Sälj |
LTCUSDTLitecoin / Tether US | WHITEBIT | 80.24 USDT | +0.98% | 10.724 M | +48.90% | 80.89 USDT | 74.61 USDT | 137.895 K | Sälj |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001371 BTC | +4.66% | 4.902 M | +13.30% | 0.001383 BTC | 0.001309 BTC | 60.127 K | Köp |
LTCUSDLitecoin / US Dollar | BINANCE | 80.163659 USD | +0.87% | 4.678 M | +12.74% | 80.887003 USD | 74.620789 USD | 60.127 K | Sälj |
LTCUSDTLitecoin / Tether | KUCOIN | 80.218 USDT | +0.95% | 4.533 M | +19.15% | 80.918 USDT | 74.585 USDT | 58.181 K | Sälj |
LTCUSDTLitecoin / USDT | MEXC | 80.27 USDT | +1.03% | 3.821 M | +15.01% | 80.89 USDT | 74.61 USDT | 49.154 K | Sälj |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 80.13 USDC | +0.87% | 3.62 M | −9.54% | 80.83 USDC | 74.50 USDC | 46.463 K | Sälj |
LTCEURLitecoin / Euro | COINBASE | 74.71 EUR | +0.34% | 2.416 M | +9.01% | 75.32 EUR | 69.89 EUR | 31.041 K | Sälj |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 80.11 USD | +0.82% | 2.299 M | −17.25% | 80.78 USD | 74.59 USD | 29.555 K | Sälj |
LTCEURLitecoin / Euro | KRAKEN | 74.75 EUR | +0.40% | 1.398 M | −10.03% | 75.29 EUR | 69.94 EUR | 18.049 K | Sälj |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001370 BTC | +4.66% | 1.195 M | +19.18% | 0.001384 BTC | 0.001308 BTC | 14.622 K | Köp |
LTCUSDTLitecoin / Tether | HITBTC | 80.2221 USDT | +0.93% | 1.023 M | +5.97% | 80.8859 USDT | 74.6538 USDT | 13.095 K | Sälj |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 80.16 USD | +0.96% | 862.113 K | −21.57% | 80.81 USD | 74.53 USD | 11.03 K | Sälj |
LTCEURLitecoin / Euro | WHITEBIT | 74.66 EUR | +0.19% | 656.149 K | +53.46% | 75.42 EUR | 69.81 EUR | 8.513 K | Sälj |
LTCEURLitecoin / Euro | BITSTAMP | 74.77 EUR | +0.40% | 603.619 K | −9.10% | 75.32 EUR | 69.89 EUR | 7.747 K | Sälj |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001370 BTC | +4.50% | 590.962 K | +453.40% | 0.001383 BTC | 0.001311 BTC | 7.3 K | Köp |
LTCUSDTLITECOIN / TETHER | COINEX | 80.23 USDT | +0.98% | 556.198 K | +29.40% | 80.89 USDT | 74.59 USDT | 7.125 K | Sälj |
LTCUSDLitecoin / US Dollar | EXMO | 87.26 USD | −1.44% | 550.279 K | +1.68% | 92.20 USD | 85.00 USD | 6.205 K | Sälj |
LTCUSDLitecoin / Dollar | BITFINEX | 80.251 USD | +0.74% | 542.132 K | −18.14% | 80.970 USD | 74.815 USD | 6.926 K | Sälj |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001373 BTC | +4.89% | 523.131 K | −6.76% | 0.001383 BTC | 0.001308 BTC | 6.427 K | Köp |
LTCETHLitecoin / Ethereum | BINANCE | 0.02690 ETH | +2.13% | 505.855 K | −6.51% | 0.02696 ETH | 0.02632 ETH | 6.3 K | Köp |
LTCGBPLitecoin / British Pound | COINBASE | 63.94 GBP | +0.65% | 372.977 K | −27.01% | 64.66 GBP | 59.70 GBP | 4.708 K | Sälj |
LTCUSDTLitecoin / USD Tether | TIMEX | 80.180 USDT | +0.97% | 369.651 K | +91.22% | 80.720 USDT | 74.200 USDT | 4.75 K | Sälj |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3579.22 UAH | +1.04% | 349.424 K | +16.32% | 3613.18 UAH | 3328.89 UAH | 3.985 K | Sälj |
LTCEURLitecoin / Euro | EXMO | 74.79 EUR | +0.38% | 314.708 K | −2.57% | 75.88 EUR | 70.25 EUR | 4 K | Sälj |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00137195 BTC | +4.71% | 302.894 K | −36.09% | 0.00138090 BTC | 0.00130897 BTC | 3.721 K | Köp |
LTCUSDTLitecoin / Tether USD | KRAKEN | 80.14665 USDT | +0.84% | 291.439 K | +3.47% | 80.79616 USDT | 74.70125 USDT | 3.723 K | Sälj |
LTCUSDCLitecoin / USD Coin | BINANCE | 80.11 USDC | +0.87% | 287.261 K | −26.66% | 80.78 USDC | 74.64 USDC | 3.712 K | Sälj |
LTCEURLitecoin / Euro | BINANCE | 74.96 EUR | +0.47% | 286.166 K | −8.83% | 75.73 EUR | 70.00 EUR | 3.668 K | Sälj |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2622 TRY | +0.92% | 283.605 K | +23.08% | 2646 TRY | 2441 TRY | 3.603 K | Sälj |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 80.16 USD | +0.96% | 259.818 K | +2.35% | 80.82 USD | 74.66 USD | 3.309 K | Sälj |
LTCGBPLitecoin / British Pound | KRAKEN | 63.89352 GBP | +0.36% | 243.859 K | +26.60% | 64.45328 GBP | 59.97425 GBP | 3.132 K | Sälj |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 80.80 USD | +0.87% | 199.926 K | +27.29% | 81.46 USD | 75.27 USD | 2.557 K | Sälj |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001371 BTC | +4.66% | 159.439 K | +48.25% | 0.001382 BTC | 0.001312 BTC | 1.979 K | Köp |
LTCUSTLitecoin / UST | BITFINEX | 80.17000000 USDT | +0.84% | 152.431 K | +188.15% | 80.44000000 USDT | 74.64300000 USDT | 1.969 K | Sälj |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 80.14 USDT | +0.87% | 138.222 K | +64.40% | 80.83 USDT | 74.70 USDT | 1.784 K | Sälj |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001374 BTC | +4.91% | 115.547 K | +267.48% | 0.001382 BTC | 0.001311 BTC | 1.432 K | Köp |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013712 BTC | +4.66% | 99.272 K | +76.96% | 0.0013817 BTC | 0.0013086 BTC | 1.22 K | Köp |
LTCUSDLitecoin / US Dollar | HITBTC | 80.1587231 USD | +0.84% | 93.47 K | +80.43% | 80.8808015 USD | 74.7104259 USD | 1.22 K | Sälj |
LTCBRLLitecoin / BRL | BINANCE | 419.0 BRL | +0.75% | 88.183 K | +9.32% | 422.4 BRL | 390.9 BRL | 1.124 K | Sälj |
LTCBTCLitecoin / Bitcoin | HTX | 0.001370 BTC | +0.81% | 84.715 K | −42.57% | 0.001381 BTC | 0.001350 BTC | 472 | Köp |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001371 BTC | +4.34% | 81.752 K | +1307.51% | 0.001389 BTC | 0.001260 BTC | 993 | Köp |
LTCBTCLitecoin / BTC | MEXC | 0.001369 BTC | +4.50% | 81.003 K | +53.25% | 0.001384 BTC | 0.001309 BTC | 990 | Köp |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1425 BNB | +3.49% | 70.372 K | +14.42% | 0.1433 BNB | 0.1376 BNB | 859 | Sälj |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2607 TRY | +0.42% | 60.589 K | −61.91% | 2644 TRY | 2439 TRY | 780 | Sälj |
LTCGBPLitecoin / British Pound | BITSTAMP | 63.93 GBP | +0.17% | 54.425 K | +62.69% | 64.32 GBP | 59.92 GBP | 695 | Sälj |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00137049 BTC | +4.47% | 45.722 K | +13.80% | 0.00138266 BTC | 0.00130757 BTC | 558 | Köp |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02693 ETH | +2.16% | 45.33 K | −85.78% | 0.02694 ETH | 0.02632 ETH | 551 | Köp |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026848 ETH | +1.91% | 41.351 K | +121.06% | 0.026950 ETH | 0.026363 ETH | 517 | Köp |
LTCUSDCLitecoin / USD Coin | KUCOIN | 80.15 USDC | +0.97% | 39.28 K | +7.87% | 80.80 USDC | 74.66 USDC | 505 | Sälj |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00137313 BTC | +4.74% | 36.713 K | −12.90% | 0.00138300 BTC | 0.00130670 BTC | 449 | Köp |
LTCUSDCLitecoin / USDC | MEXC | 79.817 USDC | +0.13% | 32.799 K | −34.69% | 80.536 USDC | 74.924 USDC | 419 | Sälj |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 123.09 AUD | −0.01% | 28.25 K | +82.41% | 123.39 AUD | 115.78 AUD | 363 | Sälj |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001379 BTC | +5.43% | 22.783 K | +79.31% | 0.001379 BTC | 0.001317 BTC | 258 | Köp |
LTCUSDLitecoin / US Dollar | POLONIEX | 78.767832 USD | −1.20% | 20.65 K | +69.40% | 80.325663 USD | 74.835327 USD | 258 | Sälj |
LTCUSDCLITECOIN / USD COIN | COINEX | 80.26 USDC | +0.92% | 9.259 K | −41.70% | 81.08 USDC | 74.89 USDC | 118 | Sälj |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00137 BTC | +4.40% | 4.825 K | −66.87% | 0.00138 BTC | 0.00131 BTC | 59 | Köp |
LTCUSDCLitecoin / USD Coin | POLONIEX | 81.22 USDC | +0.27% | 2.17 K | −31.07% | 81.22 USDC | 75.39 USDC | 28 | Sälj |
LTCETHLitecoin / Ethereum | GEMINI | 0.02660 ETH | +1.60% | 697 | −27.03% | 0.02716 ETH | 0.02619 ETH | 9 | Neutral |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12441 JPY | +1.12% | 505 | +15.44% | 12627 JPY | 11881 JPY | 6 | Sälj |
LTCETHLitecoin / Ethereum | HITBTC | 0.026912 ETH | +2.13% | 118 | −62.28% | 0.026912 ETH | 0.026422 ETH | 1 | Köp |
LTCUSDCLitecoin / USD Coin | HITBTC | 80.125 USDC | +0.40% | 86 | −7.18% | 80.714 USDC | 74.634 USDC | 1 | Sälj |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | Sälj |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | Köp |
LTCDAILitecoin / Dai | HITBTC | 80.2039 DAI | −0.40% | 0 | +198.72% | 80.2039 DAI | 76.4882 DAI | 0 | Sälj |
LTCHITLitecoin / HitBTC Token | HITBTC | 346.00 HIT | +1.38% | 0 | +3532.06% | 346.00 HIT | 341.28 HIT | 0 | Sälj |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 123.160 AUDT | +0.27% | 0 | — | 123.880 AUDT | 115.070 AUDT | 6.432 K | Sälj |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Köp |
LTCTUSDLitecoin / TrueUSD | BINANCE | 80.30 TUSD | +0.37% | 0 | — | 80.75 TUSD | 75.02 TUSD | 134 | Sälj |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 78.320000 GUSD | +0.24% | 0 | — | 80.750000 GUSD | 74.620000 GUSD | 1.137 K | Sälj |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.436 KCS | +2.18% | 0 | — | 8.502 KCS | 8.040 KCS | 76 | Neutral |
LTCFDUSDLitecoin / FDUSD | BINANCE | 80.32 FDUSD | +0.78% | 0 | — | 81.00 FDUSD | 74.78 FDUSD | 14.4 K | Sälj |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Köp |
LTCUSDDLitecoin / USDD | POLONIEX | 80.07 USDD | +0.68% | 0 | — | 81.63 USDD | 76.01 USDD | 89 | Sälj |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 80.19 USDT | +0.89% | — | — | 80.90 USDT | 74.61 USDT | 353.151 K | Sälj |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 80.23 USDT | +0.98% | — | — | 80.87 USDT | 74.56 USDT | 638.071 K | Sälj |