Kom igång
LitecoinLitecoinLitecoin
#20#20#20

Litecoin

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Tekniska
Marknader

Litecoin Börser

Få Litecoin kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du LTC översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol
Börs
Pris
Förändring %
Volym
24h
Vol Change %
24h
Högsta
Lägsta
Volym
Tech Rating
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBINANCE79.82 USDT−0.37%281.058 M+20.50%80.39 USDT78.72 USDT365.432 K
Sälj
LTCUSDTLitecoin / TetherUSBINANCE79.87 USDT−0.37%55.054 M+13.70%80.43 USDT78.79 USDT63.997 K
Sälj
LTCUSDTLitecoin / Tether USDHTX79.85 USDT+3.45%25.626 M+31.55%80.88 USDT76.91 USDT167.722 K
Sälj
LTCUSDLitecoin / United States DollarCOINBASE79.80 USD−0.31%19.409 M+14.25%80.31 USD78.70 USD33.631 K
Sälj
LTCUSDTLitecoin / Tether USDPOLONIEX79.810 USDT−0.40%15.841 M+16.31%80.380 USDT78.806 USDT44.345 K
Sälj
LTCUSDTLitecoin / Tether USWHITEBIT79.83 USDT−0.44%10.199 M+31.68%80.40 USDT78.80 USDT9.403 K
Sälj
LTCBTCLitecoin / BitcoinBINANCE0.001388 BTC+1.02%5.348 M+27.15%0.001391 BTC0.001370 BTC9.041 K
Köp
LTCUSDLitecoin / US DollarBINANCE79.881557 USD−0.29%5.119 M+27.29%80.348084 USD78.806272 USD9.041 K
Sälj
LTCUSDTLitecoin / TetherKUCOIN79.866 USDT−0.41%4.733 M+31.62%80.420 USDT78.782 USDT5.716 K
Sälj
LTCUSDTLitecoin / USDTMEXC79.86 USDT−0.35%3.806 M+15.85%80.42 USDT78.78 USDT4.515 K
Sälj
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBINANCE79.76 USDC−0.39%3.657 M−3.69%80.30 USDC78.70 USDC5.125 K
Sälj
LTCEURLitecoin / EuroCOINBASE74.42 EUR−0.37%2.421 M+6.57%74.96 EUR73.50 EUR2.966 K
Sälj
LTCUSDLitecoin / U. S. DollarKRAKEN79.75 USD−0.45%2.115 M−28.08%80.29 USD78.77 USD1.689 K
Sälj
LTCEURLitecoin / EuroKRAKEN74.39 EUR−0.41%1.393 M−10.91%74.95 EUR73.51 EUR971
Sälj
LTCBTCLitecoin / BitcoinWHITEBIT0.001387 BTC+0.95%1.168 M+10.65%0.001392 BTC0.001369 BTC1.692 K
Köp
LTCUSDTLitecoin / TetherHITBTC79.8689 USDT−0.37%1.033 M+4.04%80.3947 USDT78.8000 USDT2.001 K
Sälj
LTCUSDLitecoin / U.S. dollarBITSTAMP79.79 USD−0.31%898.358 K−15.06%80.23 USD78.76 USD1.902 K
Sälj
LTCEURLitecoin / EuroWHITEBIT74.30 EUR−0.66%652.543 K+54.51%74.74 EUR73.48 EUR600
Sälj
LTCBTCLitecoin / BitcoinCOINBASE0.001388 BTC+1.02%581.226 K+10.62%0.001390 BTC0.001371 BTC898
Köp
LTCBTCLitecoin / BitcoinKRAKEN0.001389 BTC+1.09%574.624 K+335.10%0.001391 BTC0.001371 BTC91
Köp
LTCEURLitecoin / EuroBITSTAMP74.43 EUR−0.33%562.801 K−8.93%74.95 EUR73.61 EUR643
Sälj
LTCUSDTLITECOIN / TETHERCOINEX79.83 USDT−0.40%540.45 K+23.40%80.41 USDT78.77 USDT476
Sälj
LTCUSDLitecoin / US DollarEXMO88.37 USD+1.86%534.591 K−2.99%88.70 USD86.88 USD1.182 K
Neutral
LTCETHLitecoin / EthereumBINANCE0.02720 ETH+0.85%531.097 K+14.93%0.02740 ETH0.02693 ETH601
Köp
LTCUSDLitecoin / DollarBITFINEX79.959 USD−0.40%526.227 K−20.84%80.530 USD78.960 USD100
Sälj
LTCTRYLitecoin / Turkish LiraBINANCE2598 TRY−0.88%357.909 K+51.86%2628 TRY2577 TRY1.133 K
Sälj
LTCGBPLitecoin / British PoundCOINBASE63.69 GBP−0.30%356.684 K−34.67%64.04 GBP62.92 GBP475
Sälj
LTCUAHLitecoin / HryvniaWHITEBIT3568.17 UAH−0.44%356.542 K+22.25%3589.04 UAH3526.68 UAH457
Sälj
LTCUSDTLitecoin / USD TetherTIMEX79.820 USDT−0.40%331.21 K+45.77%80.300 USDT78.770 USDT155
Sälj
LTCEURLitecoin / EuroEXMO74.60 EUR−0.19%314.893 K−0.52%75.25 EUR74.02 EUR754
Sälj
LTCEURLitecoin / EuroBINANCE74.66 EUR−0.37%300.697 K−1.85%75.00 EUR73.77 EUR390
Sälj
LTCUSDTLitecoin / Tether USDKRAKEN79.73560 USDT−0.59%296.042 K+4.99%80.30615 USDT79.05709 USDT180
Sälj
LTCUSDCLitecoin / USD CoinBINANCE79.74 USDC−0.46%293.782 K−21.59%80.10 USDC78.86 USDC259
Neutral
LTCBTCLitecoin / BitcoinBITSTAMP0.00138820 BTC+1.03%287.86 K−26.87%0.00138984 BTC0.00137050 BTC391
Köp
LTCUSDLitecoin / U.S. DollarGEMINI79.77 USD−0.51%266.169 K−4.02%80.33 USD79.24 USD244
Sälj
LTCGBPLitecoin / British PoundKRAKEN63.65646 GBP−0.36%240.998 K+21.42%63.99158 GBP63.00000 GBP152
Sälj
LTCUSDLitecoin / United States DollarWHITEBIT80.38 USD−0.52%189.383 K+13.18%80.89 USD79.43 USD201
Sälj
LTCUSTLitecoin / USTBITFINEX79.81400000 USDT−0.44%151.024 K+57.88%80.01300000 USDT79.03000000 USDT81
Sälj
LTCBTCLitecoin / BitcoinKUCOIN0.001389 BTC+1.09%146.061 K+12.44%0.001390 BTC0.001373 BTC140
Köp
LTCUSDTLitecoin / TetherUSBINANCEUS79.79 USDT−0.49%128.935 K+83.11%80.32 USDT78.80 USDT87
Sälj
LTCBTCLitecoin / BitcoinBITFINEX0.001387 BTC+1.00%116.171 K+335.20%0.001390 BTC0.001372 BTC20
Köp
LTCBTCLitecoin / BitcoinHITBTC0.0013875 BTC+1.03%97.304 K+65.47%0.0013903 BTC0.0013712 BTC54
Köp
LTCUSDLitecoin / US DollarHITBTC79.7580649 USD−0.45%91.122 K+66.66%80.3505283 USD78.8405322 USD54
Sälj
LTCBRLLitecoin / BRLBINANCE417.0 BRL−0.41%86.994 K+6.09%419.5 BRL411.8 BRL110
Sälj
LTCBTCLitecoin / BitcoinHTX0.001389 BTC+2.21%84.014 K−42.71%0.001389 BTC0.001350 BTC482
Köp
LTCBTCLitecoin / BitcoinBINANCEUS0.001378 BTC+0.51%81.632 K+1298.34%0.001398 BTC0.001367 BTC15
Köp
LTCBTCLitecoin / BTCMEXC0.001390 BTC+1.39%80.701 K+56.11%0.001393 BTC0.001369 BTC96
Köp
LTCBNBLitecoin / Binance CoinBINANCE0.1454 BNB+1.96%79.481 K+35.15%0.1471 BNB0.1427 BNB188
Neutral
LTCGBPLitecoin / British PoundBITSTAMP63.62 GBP−0.47%55.873 K+77.37%63.69 GBP63.00 GBP26
Sälj
LTCBTCLITECOIN / BITCOINCOINEX0.00138988 BTC+1.16%45.035 K+13.48%0.00139158 BTC0.00137145 BTC39
Köp
LTCETHLitecoin / EthereumKRAKEN0.02720 ETH+0.78%43.33 K−86.42%0.02735 ETH0.02693 ETH6
Köp
LTCBTCLitecoin / BitcoinEXMO0.00138900 BTC+1.12%40.97 K+6.82%0.00138900 BTC0.00136652 BTC69
Köp
LTCETHLitecoin / EthereumKUCOIN0.027194 ETH+0.85%39.287 K+69.12%0.027342 ETH0.026932 ETH18
Köp
LTCUSDCLitecoin / USD CoinKUCOIN79.82 USDC−0.41%36.828 K+2.24%80.25 USDC78.82 USDC18
Sälj
LTCUSDCLitecoin / USDCMEXC79.837 USDC−0.01%34.962 K−30.21%80.208 USDC78.798 USDC95
Sälj
LTCTRYLitecoin / Turkish liraWHITEBIT2600 TRY−0.27%31.28 K−80.14%2620 TRY2585 TRY19
Sälj
LTCAUDLitecoin / Australian DollarKRAKEN122.26 AUD−0.65%21.957 K+15.84%123.11 AUD121.13 AUD29
Sälj
LTCBTCLitecoin / BitcoinPOLONIEX0.001389 BTC+0.94%21.655 K+66.11%0.001389 BTC0.001379 BTC10
Köp
LTCUSDLitecoin / US DollarPOLONIEX79.778812 USD−0.54%19.854 K+65.87%79.778812 USD79.481816 USD10
Sälj
LTCUSDCLITECOIN / USD COINCOINEX79.69 USDC−0.47%9.342 K−40.67%80.37 USDC78.80 USDC19
Sälj
LTCBTCLitecoin / BitcoinGEMINI0.00138 BTC+0.75%5.799 K−58.37%0.00139 BTC0.00138 BTC14
Köp
LTCUSDCLitecoin / USD CoinPOLONIEX78.85 USDC−2.92%2.373 K−25.47%79.66 USDC78.85 USDC3
Sälj
LTCETHLitecoin / EthereumGEMINI0.02716 ETH+2.11%780+45.38%0.02716 ETH0.02716 ETH1
Köp
LTCJPYLitecoin / Japanese YenKRAKEN12420 JPY−0.17%522+19.35%12480 JPY12420 JPY0
Sälj
LTCETHLitecoin / EthereumHITBTC0.027204 ETH+1.09%351+20.16%0.027300 ETH0.026973 ETH3
Köp
LTCUSDCLitecoin / USD CoinHITBTC79.704 USDC−0.53%95+56.55%79.776 USDC78.848 USDC0
Sälj
LTCEOSLitecoin / EOSHITBTC106.1056 EOS−0.95%3+102.90%106.1056 EOS106.1056 EOS0
Köp
LTCDAILitecoin / DaiHITBTC80.2039 DAI−0.40%0+198.72%80.2039 DAI76.4882 DAI0
Sälj
LTCHITLitecoin / HitBTC TokenHITBTC346.00 HIT+1.38%0+3532.06%346.00 HIT341.28 HIT0
Sälj
LTCTUSDLitecoin / TrueUSDHITBTC85.7266 TUSD+5.79%0—85.7266 TUSD85.7266 TUSD0
Köp
LTCAUDTLitecoin / AU Dollar TokenTIMEX122.220 AUDT−0.20%0—123.270 AUDT121.060 AUDT949
Sälj
LTCFDUSDLitecoin / FDUSDBINANCE79.95 FDUSD−0.40%0—80.50 FDUSD78.92 FDUSD858
Sälj
LTCEURSLitecoin / STASIS EURS TokenHITBTC79.8393 EURS+14.32%0—80.7854 EURS79.4582 EURS33
Köp
LTCKCSLitecoin / KuCoin TokenKUCOIN8.427 KCS−0.15%0—8.454 KCS8.340 KCS5
Sälj
LTCTUSDLitecoin / TrueUSDBINANCE79.87 TUSD−0.54%0—79.92 TUSD79.40 TUSD9
Sälj
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGEMINI79.190000 GUSD+1.11%0—79.500000 GUSD79.190000 GUSD2
Sälj
LTCUSDDLitecoin / USDDPOLONIEX80.07 USDD+0.68%0—81.63 USDD76.01 USDD89
Sälj
LTCUSDTLITECOIN / TETHERWOONETWORK79.87 USDT−0.37%——80.43 USDT78.77 USDT37.923 K
Sälj
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBINGX79.83 USDT−0.37%——80.39 USDT78.73 USDT95.601 K
Sälj