Kom igång
LitecoinLitecoinLitecoin
#20#20#20

Litecoin

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Tekniska
Marknader

Litecoin Börser

Få Litecoin kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du LTC översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol
Börs
Pris
Förändring %
Volym
24h
Vol Change %
24h
Högsta
Lägsta
Volym
Tech Rating
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBINANCE80.20 USDT+0.98%282.641 M+18.83%80.85 USDT74.49 USDT3.631 M
Sälj
LTCUSDTLitecoin / TetherUSBINANCE80.27 USDT+1.04%55.312 M+12.16%80.89 USDT74.60 USDT711.391 K
Sälj
LTCUSDTLitecoin / Tether USDHTX80.24 USDT+3.95%23.606 M+23.35%80.88 USDT76.91 USDT113.37 K
Sälj
LTCUSDLitecoin / United States DollarCOINBASE80.13 USD+0.86%18.951 M+8.52%80.81 USD74.53 USD243.023 K
Sälj
LTCUSDTLitecoin / Tether USDPOLONIEX80.217 USDT+0.90%15.063 M+18.29%80.851 USDT74.783 USDT191.869 K
Sälj
LTCUSDTLitecoin / Tether USWHITEBIT80.24 USDT+0.98%10.724 M+48.90%80.89 USDT74.61 USDT137.895 K
Sälj
LTCBTCLitecoin / BitcoinBINANCE0.001371 BTC+4.66%4.902 M+13.30%0.001383 BTC0.001309 BTC60.127 K
Köp
LTCUSDLitecoin / US DollarBINANCE80.163659 USD+0.87%4.678 M+12.74%80.887003 USD74.620789 USD60.127 K
Sälj
LTCUSDTLitecoin / TetherKUCOIN80.218 USDT+0.95%4.533 M+19.15%80.918 USDT74.585 USDT58.181 K
Sälj
LTCUSDTLitecoin / USDTMEXC80.27 USDT+1.03%3.821 M+15.01%80.89 USDT74.61 USDT49.154 K
Sälj
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBINANCE80.13 USDC+0.87%3.62 M−9.54%80.83 USDC74.50 USDC46.463 K
Sälj
LTCEURLitecoin / EuroCOINBASE74.71 EUR+0.34%2.416 M+9.01%75.32 EUR69.89 EUR31.041 K
Sälj
LTCUSDLitecoin / U. S. DollarKRAKEN80.11 USD+0.82%2.299 M−17.25%80.78 USD74.59 USD29.555 K
Sälj
LTCEURLitecoin / EuroKRAKEN74.75 EUR+0.40%1.398 M−10.03%75.29 EUR69.94 EUR18.049 K
Sälj
LTCBTCLitecoin / BitcoinWHITEBIT0.001370 BTC+4.66%1.195 M+19.18%0.001384 BTC0.001308 BTC14.622 K
Köp
LTCUSDTLitecoin / TetherHITBTC80.2221 USDT+0.93%1.023 M+5.97%80.8859 USDT74.6538 USDT13.095 K
Sälj
LTCUSDLitecoin / U.S. dollarBITSTAMP80.16 USD+0.96%862.113 K−21.57%80.81 USD74.53 USD11.03 K
Sälj
LTCEURLitecoin / EuroWHITEBIT74.66 EUR+0.19%656.149 K+53.46%75.42 EUR69.81 EUR8.513 K
Sälj
LTCEURLitecoin / EuroBITSTAMP74.77 EUR+0.40%603.619 K−9.10%75.32 EUR69.89 EUR7.747 K
Sälj
LTCBTCLitecoin / BitcoinKRAKEN0.001370 BTC+4.50%590.962 K+453.40%0.001383 BTC0.001311 BTC7.3 K
Köp
LTCUSDTLITECOIN / TETHERCOINEX80.23 USDT+0.98%556.198 K+29.40%80.89 USDT74.59 USDT7.125 K
Sälj
LTCUSDLitecoin / US DollarEXMO87.26 USD−1.44%550.279 K+1.68%92.20 USD85.00 USD6.205 K
Sälj
LTCUSDLitecoin / DollarBITFINEX80.251 USD+0.74%542.132 K−18.14%80.970 USD74.815 USD6.926 K
Sälj
LTCBTCLitecoin / BitcoinCOINBASE0.001373 BTC+4.89%523.131 K−6.76%0.001383 BTC0.001308 BTC6.427 K
Köp
LTCETHLitecoin / EthereumBINANCE0.02690 ETH+2.13%505.855 K−6.51%0.02696 ETH0.02632 ETH6.3 K
Köp
LTCGBPLitecoin / British PoundCOINBASE63.94 GBP+0.65%372.977 K−27.01%64.66 GBP59.70 GBP4.708 K
Sälj
LTCUSDTLitecoin / USD TetherTIMEX80.180 USDT+0.97%369.651 K+91.22%80.720 USDT74.200 USDT4.75 K
Sälj
LTCUAHLitecoin / HryvniaWHITEBIT3579.22 UAH+1.04%349.424 K+16.32%3613.18 UAH3328.89 UAH3.985 K
Sälj
LTCEURLitecoin / EuroEXMO74.79 EUR+0.38%314.708 K−2.57%75.88 EUR70.25 EUR4 K
Sälj
LTCBTCLitecoin / BitcoinBITSTAMP0.00137195 BTC+4.71%302.894 K−36.09%0.00138090 BTC0.00130897 BTC3.721 K
Köp
LTCUSDTLitecoin / Tether USDKRAKEN80.14665 USDT+0.84%291.439 K+3.47%80.79616 USDT74.70125 USDT3.723 K
Sälj
LTCUSDCLitecoin / USD CoinBINANCE80.11 USDC+0.87%287.261 K−26.66%80.78 USDC74.64 USDC3.712 K
Sälj
LTCEURLitecoin / EuroBINANCE74.96 EUR+0.47%286.166 K−8.83%75.73 EUR70.00 EUR3.668 K
Sälj
LTCTRYLitecoin / Turkish LiraBINANCE2622 TRY+0.92%283.605 K+23.08%2646 TRY2441 TRY3.603 K
Sälj
LTCUSDLitecoin / U.S. DollarGEMINI80.16 USD+0.96%259.818 K+2.35%80.82 USD74.66 USD3.309 K
Sälj
LTCGBPLitecoin / British PoundKRAKEN63.89352 GBP+0.36%243.859 K+26.60%64.45328 GBP59.97425 GBP3.132 K
Sälj
LTCUSDLitecoin / United States DollarWHITEBIT80.80 USD+0.87%199.926 K+27.29%81.46 USD75.27 USD2.557 K
Sälj
LTCBTCLitecoin / BitcoinKUCOIN0.001371 BTC+4.66%159.439 K+48.25%0.001382 BTC0.001312 BTC1.979 K
Köp
LTCUSTLitecoin / USTBITFINEX80.17000000 USDT+0.84%152.431 K+188.15%80.44000000 USDT74.64300000 USDT1.969 K
Sälj
LTCUSDTLitecoin / TetherUSBINANCEUS80.14 USDT+0.87%138.222 K+64.40%80.83 USDT74.70 USDT1.784 K
Sälj
LTCBTCLitecoin / BitcoinBITFINEX0.001374 BTC+4.91%115.547 K+267.48%0.001382 BTC0.001311 BTC1.432 K
Köp
LTCBTCLitecoin / BitcoinHITBTC0.0013712 BTC+4.66%99.272 K+76.96%0.0013817 BTC0.0013086 BTC1.22 K
Köp
LTCUSDLitecoin / US DollarHITBTC80.1587231 USD+0.84%93.47 K+80.43%80.8808015 USD74.7104259 USD1.22 K
Sälj
LTCBRLLitecoin / BRLBINANCE419.0 BRL+0.75%88.183 K+9.32%422.4 BRL390.9 BRL1.124 K
Sälj
LTCBTCLitecoin / BitcoinHTX0.001370 BTC+0.81%84.715 K−42.57%0.001381 BTC0.001350 BTC472
Köp
LTCBTCLitecoin / BitcoinBINANCEUS0.001371 BTC+4.34%81.752 K+1307.51%0.001389 BTC0.001260 BTC993
Köp
LTCBTCLitecoin / BTCMEXC0.001369 BTC+4.50%81.003 K+53.25%0.001384 BTC0.001309 BTC990
Köp
LTCBNBLitecoin / Binance CoinBINANCE0.1425 BNB+3.49%70.372 K+14.42%0.1433 BNB0.1376 BNB859
Sälj
LTCTRYLitecoin / Turkish liraWHITEBIT2607 TRY+0.42%60.589 K−61.91%2644 TRY2439 TRY780
Sälj
LTCGBPLitecoin / British PoundBITSTAMP63.93 GBP+0.17%54.425 K+62.69%64.32 GBP59.92 GBP695
Sälj
LTCBTCLITECOIN / BITCOINCOINEX0.00137049 BTC+4.47%45.722 K+13.80%0.00138266 BTC0.00130757 BTC558
Köp
LTCETHLitecoin / EthereumKRAKEN0.02693 ETH+2.16%45.33 K−85.78%0.02694 ETH0.02632 ETH551
Köp
LTCETHLitecoin / EthereumKUCOIN0.026848 ETH+1.91%41.351 K+121.06%0.026950 ETH0.026363 ETH517
Köp
LTCUSDCLitecoin / USD CoinKUCOIN80.15 USDC+0.97%39.28 K+7.87%80.80 USDC74.66 USDC505
Sälj
LTCBTCLitecoin / BitcoinEXMO0.00137313 BTC+4.74%36.713 K−12.90%0.00138300 BTC0.00130670 BTC449
Köp
LTCUSDCLitecoin / USDCMEXC79.817 USDC+0.13%32.799 K−34.69%80.536 USDC74.924 USDC419
Sälj
LTCAUDLitecoin / Australian DollarKRAKEN123.09 AUD−0.01%28.25 K+82.41%123.39 AUD115.78 AUD363
Sälj
LTCBTCLitecoin / BitcoinPOLONIEX0.001379 BTC+5.43%22.783 K+79.31%0.001379 BTC0.001317 BTC258
Köp
LTCUSDLitecoin / US DollarPOLONIEX78.767832 USD−1.20%20.65 K+69.40%80.325663 USD74.835327 USD258
Sälj
LTCUSDCLITECOIN / USD COINCOINEX80.26 USDC+0.92%9.259 K−41.70%81.08 USDC74.89 USDC118
Sälj
LTCBTCLitecoin / BitcoinGEMINI0.00137 BTC+4.40%4.825 K−66.87%0.00138 BTC0.00131 BTC59
Köp
LTCUSDCLitecoin / USD CoinPOLONIEX81.22 USDC+0.27%2.17 K−31.07%81.22 USDC75.39 USDC28
Sälj
LTCETHLitecoin / EthereumGEMINI0.02660 ETH+1.60%697−27.03%0.02716 ETH0.02619 ETH9
Neutral
LTCJPYLitecoin / Japanese YenKRAKEN12441 JPY+1.12%505+15.44%12627 JPY11881 JPY6
Sälj
LTCETHLitecoin / EthereumHITBTC0.026912 ETH+2.13%118−62.28%0.026912 ETH0.026422 ETH1
Köp
LTCUSDCLitecoin / USD CoinHITBTC80.125 USDC+0.40%86−7.18%80.714 USDC74.634 USDC1
Sälj
LTCBCHLitecoin / Bitcoin CashGEMINI0.166600 BCH+9.97%150.00%0.166600 BCH0.155500 BCH0
Sälj
LTCEOSLitecoin / EOSHITBTC106.1056 EOS−0.95%3+102.90%106.1056 EOS106.1056 EOS0
Köp
LTCDAILitecoin / DaiHITBTC80.2039 DAI−0.40%0+198.72%80.2039 DAI76.4882 DAI0
Sälj
LTCHITLitecoin / HitBTC TokenHITBTC346.00 HIT+1.38%0+3532.06%346.00 HIT341.28 HIT0
Sälj
LTCAUDTLitecoin / AU Dollar TokenTIMEX123.160 AUDT+0.27%0—123.880 AUDT115.070 AUDT6.432 K
Sälj
LTCTUSDLitecoin / TrueUSDHITBTC85.7266 TUSD+5.79%0—85.7266 TUSD85.7266 TUSD0
Köp
LTCTUSDLitecoin / TrueUSDBINANCE80.30 TUSD+0.37%0—80.75 TUSD75.02 TUSD134
Sälj
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGEMINI78.320000 GUSD+0.24%0—80.750000 GUSD74.620000 GUSD1.137 K
Sälj
LTCKCSLitecoin / KuCoin TokenKUCOIN8.436 KCS+2.18%0—8.502 KCS8.040 KCS76
Neutral
LTCFDUSDLitecoin / FDUSDBINANCE80.32 FDUSD+0.78%0—81.00 FDUSD74.78 FDUSD14.4 K
Sälj
LTCEURSLitecoin / STASIS EURS TokenHITBTC79.8393 EURS+14.32%0—80.7854 EURS79.4582 EURS33
Köp
LTCUSDDLitecoin / USDDPOLONIEX80.07 USDD+0.68%0—81.63 USDD76.01 USDD89
Sälj
LTCUSDTLITECOIN / TETHERWOONETWORK80.19 USDT+0.89%——80.90 USDT74.61 USDT353.151 K
Sälj
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBINGX80.23 USDT+0.98%——80.87 USDT74.56 USDT638.071 K
Sälj