Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
72.17 USDT | −5.05% | 140.683 M | +83.26% | 76.19 USDT | 72.05 USDT | 1.735 M | Sälj | ||
72.10 USDT | −5.17% | 26.742 M | +50.27% | 76.21 USDT | 72.08 USDT | 331.249 K | Sälj | ||
72.17 USDT | −2.96% | 16.132 M | +326.20% | 75.06 USDT | 72.07 USDT | 60.01 K | Sälj | ||
72.11 USD | −5.04% | 12.794 M | +25.09% | 76.13 USD | 72.00 USD | 153.992 K | Sälj | ||
72.150 USDT | −5.02% | 11.729 M | +25.92% | 76.196 USDT | 72.101 USDT | 141.21 K | Sälj | ||
0.001206 BTC | −1.47% | 5.179 M | +42.23% | 0.001241 BTC | 0.001204 BTC | 61.443 K | Neutral | ||
72.101476 USD | −5.10% | 5.063 M | +39.86% | 76.195128 USD | 72.012938 USD | 61.423 K | Sälj | ||
72.17 USDT | −5.09% | 4.667 M | +119.91% | 76.21 USDT | 72.08 USDT | 59.709 K | Sälj | ||
72.12 USDC | −4.99% | 3.125 M | +57.22% | 76.12 USDC | 72.01 USDC | 38.256 K | Sälj | ||
72.19 USDT | −5.05% | 2.584 M | +50.49% | 76.22 USDT | 72.08 USDT | 32.018 K | Sälj | ||
72.182 USDT | −5.08% | 2.552 M | +65.48% | 76.210 USDT | 72.084 USDT | 31.771 K | Sälj | ||
— | 72.063 USDT | −5.24% | 1.463 M | +60.48% | 76.209 USDT | 72.063 USDT | 19.254 K | Sälj | |
72.00 USD | −5.08% | 1.434 M | −8.00% | 76.15 USD | 71.99 USD | 17.492 K | Sälj | ||
66.87 EUR | −5.30% | 1.371 M | +57.42% | 70.81 EUR | 66.81 EUR | 17.735 K | Sälj | ||
— | 72.102 USD | −5.06% | 1.338 M | +37.50% | 76.114 USD | 72.005 USD | 16.856 K | Sälj | |
72.21 USDT | −5.01% | 943.275 K | +98.23% | 76.15 USDT | 72.12 USDT | 11.964 K | Sälj | ||
72.1026 USDT | −5.18% | 634.38 K | +178.67% | 76.2138 USDT | 72.1001 USDT | 6.923 K | Sälj | ||
66.86 EUR | −5.38% | 619.904 K | +5.43% | 70.86 EUR | 66.80 EUR | 7.494 K | Sälj | ||
72.00 USD | −5.16% | 527.867 K | +26.23% | 76.12 USD | 72.00 USD | 6.665 K | Sälj | ||
72.14243 USDT | −5.04% | 506.444 K | +57.99% | 76.18671 USDT | 72.14243 USDT | 6.273 K | Sälj | ||
0.001208 BTC | −1.15% | 503.287 K | −9.98% | 0.001240 BTC | 0.001208 BTC | 6.519 K | Köp | ||
0.02202 ETH | −0.81% | 409.367 K | +80.24% | 0.02262 ETH | 0.02199 ETH | 4.66 K | Neutral | ||
0.001205 BTC | −1.39% | 347.084 K | +75.19% | 0.001241 BTC | 0.001205 BTC | 4.354 K | Neutral | ||
66.86 EUR | −5.32% | 314.302 K | +7.37% | 70.86 EUR | 66.80 EUR | 3.877 K | Sälj | ||
0.001205 BTC | −1.55% | 313.784 K | +36.00% | 0.001240 BTC | 0.001205 BTC | 3.539 K | Neutral | ||
72.09 USDC | −5.01% | 311.484 K | +8.36% | 76.12 USDC | 72.03 USDC | 3.632 K | Sälj | ||
0.001206 BTC | −1.31% | 309.123 K | +152.31% | 0.001241 BTC | 0.001205 BTC | 3.714 K | Neutral | ||
75.33 USD | −4.11% | 301.13 K | −15.71% | 81.30 USD | 75.33 USD | 3.405 K | Sälj | ||
— | 72.33 USDT | −5.12% | 274.278 K | −2.03% | 76.42 USDT | 72.05 USDT | 3.3 K | Sälj | |
2357 TRY | −4.92% | 267.74 K | +46.28% | 2487 TRY | 2350 TRY | 2.977 K | Sälj | ||
56.56 GBP | −5.45% | 260.615 K | +2.98% | 59.95 GBP | 56.47 GBP | 2.721 K | Sälj | ||
72.05 USD | −5.00% | 253.258 K | +108.24% | 76.07 USD | 71.95 USD | 3.006 K | Sälj | ||
66.85 EUR | −5.46% | 232.865 K | +21.23% | 70.83 EUR | 66.85 EUR | 2.909 K | Sälj | ||
56.54211 GBP | −5.52% | 165.683 K | −0.82% | 59.95811 GBP | 56.00000 GBP | 2.017 K | Sälj | ||
0.001205 BTC | −2.03% | 147.473 K | +18.49% | 0.001240 BTC | 0.001205 BTC | 186 | Köp | ||
72.166 USD | −5.17% | 144.382 K | +241.25% | 76.272 USD | 72.166 USD | 1.875 K | Sälj | ||
0.171000 BCH | −2.45% | 123.756 K | +115112.11% | 0.188000 BCH | 0.171000 BCH | 1.859 K | Sälj | ||
403.9 BRL | −6.59% | 84.03 K | +59.85% | 433.5 BRL | 403.4 BRL | 1.058 K | Sälj | ||
0.00121102 BTC | −1.17% | 83.119 K | +232.19% | 0.00123978 BTC | 0.00121102 BTC | 1.087 K | Köp | ||
66.83 EUR | −5.49% | 72.719 K | +146.62% | 70.90 EUR | 66.83 EUR | 894 | Sälj | ||
0.00120532 BTC | −1.46% | 69.957 K | +23.95% | 0.00124000 BTC | 0.00120532 BTC | 784 | Neutral | ||
0.1299 BNB | −0.84% | 64.121 K | +317.08% | 0.1343 BNB | 0.1299 BNB | 782 | Neutral | ||
72.16 USDT | −5.09% | 62.993 K | +94.91% | 76.16 USDT | 72.16 USDT | 687 | Sälj | ||
0.001207 BTC | −1.31% | 59.688 K | +16.56% | 0.001243 BTC | 0.001204 BTC | 721 | Neutral | ||
72.306 USDC | −4.71% | 55.224 K | −0.28% | 76.211 USDC | 72.036 USDC | 565 | Sälj | ||
0.00120722 BTC | −1.17% | 54.871 K | −18.11% | 0.00125400 BTC | 0.00120722 BTC | 648 | Köp | ||
0.02220 ETH | +0.23% | 53.702 K | −65.40% | 0.02261 ETH | 0.02201 ETH | 668 | Neutral | ||
67.08 EUR | −5.20% | 43.082 K | −3.50% | 72.51 EUR | 67.04 EUR | 510 | Sälj | ||
2352 TRY | −5.16% | 41.198 K | +143.10% | 2488 TRY | 2352 TRY | 535 | Sälj | ||
0.001206 BTC | −1.38% | 37.852 K | +120.94% | 0.001240 BTC | 0.001206 BTC | 492 | Neutral | ||
0.0012065 BTC | −1.41% | 37.03 K | +17.98% | 0.0012405 BTC | 0.0012050 BTC | 470 | Neutral | ||
72.00 USDC | −5.03% | 36.677 K | +63.83% | 76.06 USDC | 72.00 USDC | 460 | Sälj | ||
72.1089903 USD | −5.07% | 35.368 K | +15.24% | 76.1546470 USD | 72.0749498 USD | 470 | Sälj | ||
0.022000 ETH | −0.68% | 29.812 K | +30.05% | 0.022619 ETH | 0.022000 ETH | 373 | Neutral | ||
72.14000000 USDT | −4.97% | 28.762 K | +81.40% | 76.14400000 USDT | 72.14000000 USDT | 385 | Sälj | ||
107.92 AUD | −5.23% | 26.619 K | +35.64% | 114.14 AUD | 107.80 AUD | 281 | Sälj | ||
72.69 USD | −4.98% | 25.471 K | +347.82% | 76.73 USD | 72.63 USD | 316 | Sälj | ||
— | 0.0012065 BTC | −1.37% | 23.185 K | −44.02% | 0.0012427 BTC | 0.0012050 BTC | 282 | Neutral | |
0.001203 BTC | −1.64% | 16.623 K | +261.81% | 0.001254 BTC | 0.001203 BTC | 31 | Neutral | ||
72.15 USDC | −5.13% | 9.404 K | −13.69% | 76.15 USDC | 72.14 USDC | 116 | Sälj | ||
0.001211 BTC | −0.57% | 9.375 K | +376.94% | 0.001241 BTC | 0.001211 BTC | 120 | Neutral | ||
72.392078 USD | −4.30% | 9.073 K | +388.27% | 75.787383 USD | 72.264172 USD | 120 | Sälj | ||
3278.31 UAH | −5.00% | 8.226 K | +30.44% | 3457.99 UAH | 3278.31 UAH | 73 | Sälj | ||
0.00121 BTC | −1.24% | 7.88 K | +39.12% | 0.00124 BTC | 0.00121 BTC | 69 | Neutral | ||
0.02203 ETH | −0.41% | 1.198 K | +137.39% | 0.02261 ETH | 0.02203 ETH | 13 | Neutral | ||
0.022136 ETH | −0.39% | 569 | +8203.61% | 0.022610 ETH | 0.022136 ETH | 7 | Neutral | ||
72.18 USDC | −5.18% | 486 | +244.25% | 73.92 USDC | 72.18 USDC | 6 | Sälj | ||
72.004 USDC | −5.00% | 294 | +210.68% | 76.036 USDC | 72.004 USDC | 3 | Sälj | ||
11737 JPY | −2.82% | 87 | +60.62% | 12176 JPY | 11737 JPY | 1 | Sälj | ||
132.8625 EOS | −0.22% | 0 | 0.00% | 132.8625 EOS | 132.8625 EOS | 0 | Köp | ||
69.5970 DAI | −6.87% | 0 | 0.00% | 69.5970 DAI | 69.5970 DAI | 0 | Stark sälj | ||
311.66 HIT | +2.09% | 0 | +427.33% | 312.31 HIT | 310.18 HIT | 0 | Köp | ||
74.50 USDD | −1.96% | 0 | — | 74.50 USDD | 74.50 USDD | 0 | Sälj | ||
7.501 KCS | −1.42% | 0 | — | 7.740 KCS | 7.501 KCS | 48 | Neutral | ||
72.07 FDUSD | −5.02% | 0 | — | 76.14 FDUSD | 72.07 FDUSD | 6.939 K | Sälj | ||
72.030000 GUSD | −4.91% | 0 | — | 76.050000 GUSD | 72.030000 GUSD | 1.875 K | Sälj | ||
73.4861 TUSD | +5.29% | 0 | — | 73.4861 TUSD | 73.4861 TUSD | 0 | Sälj | ||
72.18 USDT | −4.96% | — | — | 76.21 USDT | 72.06 USDT | 150.107 K | Sälj | ||
72.13 USDT | −5.12% | — | — | 76.19 USDT | 72.04 USDT | 105.126 K | Sälj |