Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 84.89 USDT | +1.26% | 243.408 M | −37.24% | 85.32 USDT | 83.75 USDT | 893.872 K | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCE | 84.98 USDT | +1.31% | 45.953 M | −50.34% | 85.36 USDT | 83.81 USDT | 157.847 K | Köp |
LTCUSDTLitecoin / Tether USD | HTX | 84.94 USDT | +0.32% | 17.736 M | −20.65% | 85.35 USDT | 83.18 USDT | 157.514 K | Neutral |
LTCUSDLitecoin / United States Dollar | COINBASE | 84.92 USD | +1.31% | 15.859 M | −44.40% | 85.32 USD | 83.75 USD | 56.8 K | Neutral |
LTCUSDTLitecoin / Tether USD | POLONIEX | 84.945 USDT | +1.26% | 8.446 M | −19.93% | 85.334 USDT | 83.849 USDT | 34.707 K | Neutral |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 84.97 USDC | +1.44% | 3.871 M | −48.94% | 85.29 USDC | 83.72 USDC | 16.394 K | Köp |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001333 BTC | +0.91% | 3.682 M | −49.43% | 0.001336 BTC | 0.001317 BTC | 13.658 K | Neutral |
LTCUSDLitecoin / US Dollar | BINANCE | 84.926518 USD | +1.32% | 3.597 M | −50.06% | 85.344513 USD | 83.805031 USD | 13.642 K | Neutral |
LTCUSDTLitecoin / Tether | KUCOIN | 85.060 USDT | +1.42% | 3.248 M | −64.96% | 85.360 USDT | 83.828 USDT | 14.991 K | Köp |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 84.91 USD | +1.30% | 2.53 M | −37.70% | 85.26 USD | 83.80 USD | 8.397 K | Neutral |
LTCUSDTLitecoin / Tether US | WHITEBIT | 84.96 USDT | +1.32% | 2.21 M | −52.63% | 85.33 USDT | 83.79 USDT | 7.089 K | Köp |
LTCEURLitecoin / Euro | COINBASE | 79.42 EUR | +1.21% | 1.759 M | −10.92% | 79.75 EUR | 78.41 EUR | 5.237 K | Neutral |
LTCUSDTLitecoin / USDT | MEXC | 85.00 USDT | +1.35% | 1.344 M | −46.81% | 85.36 USDT | 83.82 USDT | 4.712 K | Köp |
LTCEURLitecoin / Euro | KRAKEN | 79.42 EUR | +1.20% | 1.144 M | −39.68% | 79.78 EUR | 78.45 EUR | 3.916 K | Neutral |
LTCUSDTLitecoin / Tether | HITBTC | 84.9869 USDT | +1.33% | 921.998 K | −35.02% | 85.3085 USDT | 83.8521 USDT | 3.694 K | Köp |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 84.94 USD | +1.30% | 865.63 K | −60.95% | 85.33 USD | 83.82 USD | 2.6 K | Neutral |
LTCUSDLitecoin / US Dollar | EXMO | 90.48 USD | +0.70% | 553.8 K | −1.77% | 90.70 USD | 89.68 USD | 2.432 K | Neutral |
LTCUSDTLITECOIN / TETHER | COINEX | 84.96 USDT | +1.30% | 512.603 K | −17.05% | 85.35 USDT | 83.83 USDT | 1.225 K | Neutral |
LTCETHLitecoin / Ethereum | BINANCE | 0.02567 ETH | −0.39% | 488.484 K | −24.45% | 0.02589 ETH | 0.02539 ETH | 2.1 K | Stark sälj |
LTCGBPLitecoin / British Pound | COINBASE | 67.91 GBP | +2.29% | 442.156 K | +126.35% | 68.00 GBP | 65.71 GBP | 1.562 K | Köp |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001331 BTC | +0.60% | 438.255 K | −48.90% | 0.001334 BTC | 0.001317 BTC | 1.63 K | Neutral |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00133070 BTC | +0.78% | 429.038 K | −41.77% | 0.00133145 BTC | 0.00131727 BTC | 714 | Neutral |
LTCUSDLitecoin / Dollar | BITFINEX | 85.084 USD | +1.26% | 414.365 K | −34.50% | 85.519 USD | 83.982 USD | 516 | Köp |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001331 BTC | +0.53% | 405.411 K | −70.68% | 0.001332 BTC | 0.001318 BTC | 1.367 K | Neutral |
LTCEURLitecoin / Euro | EXMO | 79.55 EUR | +1.22% | 338.575 K | −2.93% | 79.87 EUR | 78.59 EUR | 1.599 K | Neutral |
LTCEURLitecoin / Euro | BITSTAMP | 79.48 EUR | +1.22% | 306.801 K | −64.66% | 79.76 EUR | 78.44 EUR | 785 | Neutral |
LTCEURLitecoin / Euro | BINANCE | 79.56 EUR | +1.26% | 231.755 K | −33.40% | 79.93 EUR | 78.52 EUR | 816 | Neutral |
LTCUSDTLitecoin / USD Tether | TIMEX | 84.880 USDT | +1.04% | 225.737 K | −48.26% | 85.330 USDT | 83.700 USDT | 421 | Köp |
LTCEURLitecoin / Euro | WHITEBIT | 79.50 EUR | +1.38% | 194.775 K | −45.45% | 79.54 EUR | 78.20 EUR | 526 | Köp |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2774 TRY | +1.17% | 182.501 K | −65.79% | 2784 TRY | 2740 TRY | 519 | Neutral |
LTCUSDTLitecoin / Tether USD | KRAKEN | 84.94710 USDT | +1.12% | 166.686 K | −74.13% | 85.23627 USDT | 83.84545 USDT | 167 | Neutral |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3790.58 UAH | +1.32% | 166.265 K | −33.81% | 3811.56 UAH | 3735.73 UAH | 535 | Neutral |
LTCGBPLitecoin / British Pound | KRAKEN | 67.99349 GBP | +1.22% | 124.676 K | −26.50% | 68.15581 GBP | 66.92052 GBP | 426 | Neutral |
LTCUSDCLitecoin / USD Coin | BINANCE | 84.94 USDC | +1.30% | 116.6 K | −70.19% | 85.18 USDC | 83.83 USDC | 595 | Köp |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2780 TRY | +0.94% | 97.906 K | −44.20% | 2795 TRY | 2745 TRY | 447 | Sälj |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 84.91 USD | +1.07% | 95.996 K | −82.72% | 85.19 USD | 83.81 USD | 354 | Neutral |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 85.57 USD | +1.03% | 91.89 K | −71.84% | 85.87 USD | 84.55 USD | 244 | Neutral |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001335 BTC | +0.91% | 75.436 K | −60.76% | 0.001335 BTC | 0.001318 BTC | 200 | Neutral |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001334 BTC | +0.83% | 74.432 K | −54.19% | 0.001335 BTC | 0.001318 BTC | 85 | Neutral |
LTCBTCLitecoin / BTC | MEXC | 0.001334 BTC | +0.98% | 57.768 K | −60.71% | 0.001337 BTC | 0.001317 BTC | 330 | Neutral |
LTCBRLLitecoin / BRL | BINANCE | 438.3 BRL | +1.22% | 56.697 K | −51.27% | 439.7 BRL | 432.5 BRL | 105 | Sälj |
LTCUSTLitecoin / UST | BITFINEX | 85.12500000 USDT | +1.36% | 52.836 K | −79.11% | 85.28800000 USDT | 83.95600000 USDT | 36 | Köp |
LTCUSDCLitecoin / USD Coin | KUCOIN | 84.88 USDC | +1.05% | 50.345 K | −31.08% | 85.20 USDC | 84.21 USDC | 123 | Neutral |
LTCUSDCLitecoin / USDC | MEXC | 85.015 USDC | +1.06% | 40.095 K | −5.59% | 85.232 USDC | 83.708 USDC | 156 | Neutral |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00133297 BTC | +0.94% | 39.933 K | −49.19% | 0.00133503 BTC | 0.00131765 BTC | 99 | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 84.87 USDT | +1.14% | 35.106 K | −73.06% | 85.30 USDT | 83.89 USDT | 112 | Neutral |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013325 BTC | +0.82% | 34.039 K | −54.57% | 0.0013344 BTC | 0.0013172 BTC | 132 | Neutral |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1409 BNB | +0.14% | 33.343 K | −62.47% | 0.1419 BNB | 0.1401 BNB | 73 | Sälj |
LTCUSDLitecoin / US Dollar | HITBTC | 84.9997220 USD | +1.16% | 33.225 K | −54.64% | 85.3160474 USD | 83.8790359 USD | 132 | Neutral |
LTCBTCLitecoin / Bitcoin | HTX | 0.001334 BTC | −0.30% | 32.965 K | −81.35% | 0.001393 BTC | 0.001318 BTC | 361 | Sälj |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 130.74 AUD | +1.40% | 23.864 K | −59.56% | 130.74 AUD | 128.76 AUD | 60 | Neutral |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001331 BTC | +0.60% | 23.244 K | −81.67% | 0.001335 BTC | 0.001318 BTC | 52 | Neutral |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00133401 BTC | +0.93% | 22.357 K | −41.05% | 0.00133647 BTC | 0.00131656 BTC | 93 | Neutral |
LTCGBPLitecoin / British Pound | BITSTAMP | 68.07 GBP | +1.57% | 20.06 K | −45.07% | 68.07 GBP | 67.13 GBP | 27 | Neutral |
LTCETHLitecoin / Ethereum | KUCOIN | 0.025694 ETH | −0.22% | 18.582 K | −70.45% | 0.025890 ETH | 0.025400 ETH | 14 | Stark sälj |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001329 BTC | +0.08% | 17.466 K | +54.06% | 0.001330 BTC | 0.001319 BTC | 14 | Neutral |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02568 ETH | −0.39% | 16.485 K | −91.70% | 0.02590 ETH | 0.02546 ETH | 15 | Stark sälj |
LTCUSDCLITECOIN / USD COIN | COINEX | 84.95 USDC | +0.96% | 14.029 K | +18.00% | 85.48 USDC | 83.73 USDC | 39 | Neutral |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001332 BTC | +0.76% | 11.021 K | −32.28% | 0.001335 BTC | 0.001327 BTC | 42 | Neutral |
LTCUSDLitecoin / US Dollar | POLONIEX | 84.841953 USD | +1.53% | 8.842 K | −26.90% | 85.409135 USD | 84.821671 USD | 42 | Neutral |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00133 BTC | +0.19% | 8.358 K | −45.08% | 0.00133 BTC | 0.00132 BTC | 8 | Neutral |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13425 JPY | +1.11% | 5.135 K | −50.70% | 13425 JPY | 13403 JPY | 0 | Köp |
LTCETHLitecoin / Ethereum | GEMINI | 0.02544 ETH | −2.83% | 2.794 K | +70.67% | 0.02555 ETH | 0.02544 ETH | 5 | Stark sälj |
LTCETHLitecoin / Ethereum | HITBTC | 0.025560 ETH | −0.63% | 465 | −3.38% | 0.025730 ETH | 0.025426 ETH | 0 | Stark sälj |
LTCUSDCLitecoin / USD Coin | POLONIEX | 87.48 USDC | +2.99% | 213 | −80.92% | 87.48 USDC | 87.48 USDC | 0 | Köp |
LTCUSDCLitecoin / USD Coin | HITBTC | 84.975 USDC | +1.46% | 158 | −60.86% | 85.275 USDC | 84.095 USDC | 1 | Neutral |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | Sälj |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | Köp |
LTCDAILitecoin / Dai | HITBTC | 84.4342 DAI | +0.80% | 0 | +100.80% | 84.4342 DAI | 84.4342 DAI | 0 | Sälj |
LTCHITLitecoin / HitBTC Token | HITBTC | 359.39 HIT | −1.01% | 0 | +1766.87% | 365.31 HIT | 359.39 HIT | 0 | Sälj |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.410 KCS | +0.37% | 0 | — | 8.427 KCS | 8.317 KCS | 8 | Neutral |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 130.090 AUDT | +0.91% | 0 | — | 131.040 AUDT | 128.460 AUDT | 2.366 K | Sälj |
LTCTUSDLitecoin / TrueUSD | BINANCE | 84.66 TUSD | +1.05% | 0 | — | 85.29 TUSD | 84.13 TUSD | 13 | Neutral |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Köp |
LTCFDUSDLitecoin / FDUSD | BINANCE | 84.98 FDUSD | +1.23% | 0 | — | 85.34 FDUSD | 83.87 FDUSD | 2.908 K | Köp |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 84.520000 GUSD | +0.91% | 0 | — | 84.520000 GUSD | 84.520000 GUSD | 2 | Sälj |
LTCUSDDLitecoin / USDD | POLONIEX | 86.68 USDD | +1.55% | 0 | — | 86.88 USDD | 85.35 USDD | 17 | Neutral |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Köp |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 84.95 USDT | +1.26% | — | — | 85.39 USDT | 83.83 USDT | 73.246 K | Neutral |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 85.00 USDT | +1.38% | — | — | 85.34 USDT | 83.78 USDT | 158.778 K | Neutral |