Symbol | Börs | Pris | Förändring % | Volym 24t | Vol Change % 24t | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 66.14 USDT | +1.18% | 91.606 M | −12.72% | 66.42 USDT | 64.83 USDT | 578.298 K | Köp |
LTCUSDTLitecoin / Tether US | WhiteBIT | 66.14 USDT | +1.12% | 37.609 M | −39.63% | 66.44 USDT | 64.86 USDT | 224.181 K | Köp |
LTCUSDTLitecoin / TetherUS | Binance | 66.16 USDT | +1.16% | 24.344 M | +13.38% | 66.45 USDT | 64.85 USDT | 141.392 K | Köp |
LTCUSDTLitecoin / Tether USD | HTX | 66.19 USDT | +1.36% | 9.506 M | +0.53% | 66.43 USDT | 64.88 USDT | 106.248 K | Köp |
LTCUSDTLitecoin / Tether USD | Poloniex | 66.099 USDT | +1.09% | 8.595 M | −15.31% | 66.395 USDT | 64.849 USDT | 45.097 K | Köp |
LTCUSDLitecoin / US Dollar | Coinbase | 66.17 USD | +1.15% | 7.966 M | +19.14% | 66.44 USD | 64.86 USD | 43.792 K | Köp |
LTCUSDLitecoin / US Dollar | Binance | 66.163343 USD | +1.06% | 4.01 M | +22.68% | 66.497710 USD | 64.844781 USD | 21.044 K | Köp |
LTCBTCLitecoin / Bitcoin | Binance | 0.001042 BTC | +0.29% | 3.958 M | +21.12% | 0.001045 BTC | 0.001029 BTC | 21.044 K | Sälj |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 66.09 USDC | +1.04% | 2.36 M | −8.03% | 66.40 USDC | 64.84 USDC | 13.978 K | Köp |
LTCUSDTLitecoin / Tether | KuCoin | 66.116 USDT | +1.10% | 2.129 M | −5.89% | 66.432 USDT | 64.854 USDT | 11.205 K | Köp |
LTCUSDTLITECOIN / TETHER | CoinEx | 66.10 USDT | +1.05% | 1.617 M | +32.62% | 66.41 USDT | 64.86 USDT | 6.564 K | Köp |
LTCEURLitecoin / Euro | WhiteBIT | 59.33 EUR | +1.09% | 1.557 M | −35.65% | 59.59 EUR | 58.21 EUR | 8.007 K | Köp |
LTCUSDLitecoin / USD | Crypto.com | 66.175 USD | +1.14% | 1.535 M | +17.15% | 66.442 USD | 64.884 USD | 9.994 K | Köp |
LTCUSDTLitecoin / Tether | Crypto.com | 66.158 USDT | +1.15% | 1.259 M | +74.72% | 66.433 USDT | 64.876 USDT | 7.917 K | Köp |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.001042 BTC | +0.29% | 1.241 M | −20.65% | 0.001044 BTC | 0.001029 BTC | 6.787 K | Sälj |
LTCUSDTLitecoin / USDT | MEXC | 66.12 USDT | +1.12% | 1.046 M | +22.03% | 66.44 USDT | 64.87 USDT | 4.959 K | Köp |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 2252 TRY | +1.21% | 990.147 K | −33.12% | 2259 TRY | 2207 TRY | 5.947 K | Köp |
LTCUSDLitecoin / U. S. Dollar | Kraken | 66.14 USD | +1.07% | 914.779 K | +31.76% | 66.38 USD | 64.90 USD | 2.154 K | Köp |
LTCEURLitecoin / Euro | Kraken | 59.21 EUR | +0.97% | 886.963 K | +3.89% | 59.46 EUR | 58.09 EUR | 2.306 K | Köp |
LTCUSDCLitecoin / USD Coin | Binance | 66.16 USDC | +1.12% | 654.82 K | +42.50% | 66.42 USDC | 64.89 USDC | 3.229 K | Köp |
LTCUSDTLitecoin / Tether | HitBTC | 66.1537 USDT | +1.13% | 533.608 K | +19.65% | 66.4100 USDT | 64.8651 USDT | 3.178 K | Köp |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 66.60 USD | +1.12% | 533.062 K | −40.35% | 66.90 USD | 65.31 USD | 3.415 K | Köp |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 66.15 USD | +1.12% | 520.666 K | +55.63% | 66.44 USD | 64.89 USD | 1.796 K | Köp |
LTCEURLitecoin / Euro | Coinbase | 59.22 EUR | +1.02% | 419.069 K | −1.94% | 59.48 EUR | 58.12 EUR | 1.246 K | Köp |
LTCEURLitecoin / Euro | Bitstamp | 59.25 EUR | +1.06% | 371.233 K | +20.65% | 59.47 EUR | 58.16 EUR | 1.536 K | Köp |
LTCETHLitecoin / Ethereum | Binance | 0.02597 ETH | −2.15% | 311.271 K | +95.17% | 0.02668 ETH | 0.02577 ETH | 1.177 K | Sälj |
LTCUSDTLitecoin / USD Tether | Bitazza | 65.94 USDT | +0.50% | 275.579 K | −3.97% | 66.63 USDT | 64.67 USDT | 1.601 K | Köp |
LTCUSDLitecoin / Dollar | Bitfinex | 66.256 USD | +1.10% | 262.36 K | +7.26% | 66.563 USD | 64.990 USD | 1.747 K | Köp |
LTCUSDLitecoin / U.S. Dollar | Gemini | 66.19 USD | +1.21% | 258.531 K | +61.44% | 66.40 USD | 64.88 USD | 950 | Köp |
LTCTRYLitecoin / Turkish Lira | Binance | 2255 TRY | +1.12% | 253.058 K | +20.21% | 2259 TRY | 2209 TRY | 1.005 K | Köp |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.001043 BTC | +0.38% | 251.337 K | +244.50% | 0.001043 BTC | 0.001030 BTC | 466 | Sälj |
LTCUSDTLitecoin / Tether USD | Kraken | 66.16924 USDT | +1.11% | 232.769 K | −9.21% | 66.37378 USDT | 64.84288 USDT | 1.095 K | Köp |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00104554 BTC | +0.63% | 210.764 K | +27.23% | 0.00106664 BTC | 0.00102789 BTC | 1.541 K | Sälj |
LTCGBPLitecoin / British Pound | Coinbase | 49.73 GBP | +0.91% | 195.287 K | −53.71% | 49.99 GBP | 48.84 GBP | 1.018 K | Köp |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00103887 BTC | +0.29% | 193.133 K | +7.03% | 0.00104186 BTC | 0.00102591 BTC | 1 | Sälj |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 66.0200 USD | +1.15% | 184.787 K | +15.41% | 66.3000 USD | 64.7300 USD | 81.512 K | Köp |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 85.3200 SGD | +1.17% | 184.513 K | +15.40% | 85.5100 SGD | 83.6600 SGD | 105.261 K | Köp |
LTCEURLitecoin / Euro | Binance | 59.26 EUR | +1.16% | 182.381 K | −14.67% | 59.51 EUR | 58.10 EUR | 528 | Köp |
LTCGBPLitecoin / British Pound | Kraken | 49.78817 GBP | +1.07% | 175.609 K | −2.82% | 49.93800 GBP | 48.85117 GBP | 677 | Köp |
LTCBTCLitecoin / Bitcoin | HTX | 0.001043 BTC | +1.07% | 134.933 K | −3.40% | 0.001043 BTC | 0.001029 BTC | 463 | Sälj |
LTCBTCLitecoin / BTC | MEXC | 0.001044 BTC | +0.58% | 127.192 K | +701.82% | 0.001047 BTC | 0.001028 BTC | 1.403 K | Sälj |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.001043 BTC | +0.29% | 120.982 K | −19.40% | 0.001044 BTC | 0.001030 BTC | 678 | Sälj |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 2880.84 UAH | +1.11% | 80.093 K | −26.81% | 2890.84 UAH | 2825.95 UAH | 419 | Köp |
LTCUSDCLitecoin / USDC | MEXC | 66.294 USDC | +1.08% | 75.16 K | +248.47% | 66.668 USDC | 65.134 USDC | 458 | Köp |
LTCUSDTLitecoin / TetherUS | Binance.US | 66.16 USDT | +0.79% | 68.085 K | +129.71% | 66.36 USDT | 64.87 USDT | 122 | Köp |
LTCBTCLitecoin / Bitcoin | Kraken | 0.001043 BTC | +0.19% | 64.139 K | −67.81% | 0.001045 BTC | 0.001030 BTC | 295 | Sälj |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00104212 BTC | +0.25% | 60.91 K | +14.55% | 0.00104437 BTC | 0.00103080 BTC | 298 | Sälj |
LTCUSTLitecoin / UST | Bitfinex | 66.20800000 USDT | +1.23% | 53.271 K | −12.29% | 66.37700000 USDT | 64.94100000 USDT | 144 | Köp |
LTCBNBLitecoin / Binance Coin | Binance | 0.1155 BNB | 0.00% | 49.461 K | +212.77% | 0.1168 BNB | 0.1148 BNB | 135 | Stark sälj |
LTCBRLLitecoin / BRL | Binance | 357.7 BRL | +0.53% | 44.312 K | −38.14% | 359.5 BRL | 352.1 BRL | 92 | Neutral |
LTCETHLitecoin / Ethereum | KuCoin | 0.025960 ETH | −2.27% | 37.509 K | +151.95% | 0.026700 ETH | 0.025646 ETH | 239 | Sälj |
LTCUSDCLITECOIN / USD COIN | CoinEx | 66.10 USDC | +0.99% | 36.338 K | +43.83% | 66.68 USDC | 64.77 USDC | 247 | Köp |
LTCUSDCLitecoin / USD Coin | KuCoin | 66.09 USDC | +0.93% | 36.284 K | −18.09% | 66.42 USDC | 64.98 USDC | 90 | Köp |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0010422 BTC | +0.27% | 34.006 K | +93.99% | 0.0010445 BTC | 0.0010302 BTC | 53 | Sälj |
LTCUSDLitecoin / US Dollar | HitBTC | 66.1863284 USD | +1.13% | 33.162 K | +89.97% | 66.4721622 USD | 64.9284963 USD | 53 | Köp |
LTCAUDLitecoin / Australian Dollar | Kraken | 97.20 AUD | +0.79% | 31.479 K | +49.36% | 97.49 AUD | 95.60 AUD | 146 | Köp |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.001044 BTC | +0.43% | 28.913 K | +4.03% | 0.001044 BTC | 0.001030 BTC | 43 | Sälj |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.001042 BTC | +0.10% | 26.765 K | +902.88% | 0.001047 BTC | 0.001030 BTC | 50 | Sälj |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0259181 ETH | −2.18% | 22.666 K | +5.73% | 0.0266167 ETH | 0.0257584 ETH | 3 | Sälj |
LTCETHLitecoin / Ethereum | Gemini | 0.02602 ETH | −1.92% | 10.06 K | +905.71% | 0.02664 ETH | 0.02592 ETH | 105 | Sälj |
LTCETHLitecoin / Ethereum | Kraken | 0.02595 ETH | −2.30% | 5.257 K | −85.12% | 0.02662 ETH | 0.02591 ETH | 27 | Sälj |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00104 BTC | −0.16% | 3.695 K | +293.37% | 0.00104 BTC | 0.00103 BTC | 29 | Sälj |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0010416 BTC | +0.14% | 2.936 K | −84.61% | 0.0010443 BTC | 0.0010296 BTC | 15 | Sälj |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.001043 BTC | +0.19% | 1.402 K | −90.96% | 0.001043 BTC | 0.001042 BTC | 7 | Sälj |
LTCUSDLitecoin / US Dollar | Poloniex | 66.179841 USD | +0.81% | 1.165 K | −92.53% | 66.245504 USD | 66.179841 USD | 7 | Köp |
LTCUSDCLitecoin / USD Coin | Poloniex | 65.93 USDC | +2.52% | 339 | +224.04% | 65.93 USDC | 64.85 USDC | 3 | Köp |
LTCETHLitecoin / Ethereum | HitBTC | 0.025794 ETH | −3.06% | 130 | −58.10% | 0.026242 ETH | 0.025794 ETH | 1 | Sälj |
LTCUSDCLitecoin / USD Coin | HitBTC | 65.984 USDC | −0.09% | 100 | +4.20% | 66.406 USDC | 65.054 USDC | 1 | Köp |
LTCJPYLitecoin / Japanese Yen | Kraken | 9486 JPY | +1.48% | 45 | −57.12% | 9486 JPY | 9474 JPY | 0 | Köp |
LTCDAILitecoin / Dai | HitBTC | 61.2925 DAI | +0.44% | 2 | 0.00% | 61.2925 DAI | 61.2925 DAI | 0 | Sälj |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.205200 BCH | +2.65% | 1 | 0.00% | 0.205200 BCH | 0.205200 BCH | 0 | Köp |
LTCHITLitecoin / HitBTC Token | HitBTC | 295.23 HIT | −1.13% | 0 | −83.39% | 295.23 HIT | 295.23 HIT | 0 | Sälj |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 65.800000 GUSD | +0.66% | 0 | — | 65.830000 GUSD | 65.800000 GUSD | 37 | Köp |
LTCKCSLitecoin / KuCoin Token | KuCoin | 8.685 KCS | −1.15% | 0 | — | 8.877 KCS | 8.685 KCS | 33 | Köp |
LTCUSDDLitecoin / USDD | Poloniex | 64.99 USDD | +0.74% | 0 | — | 65.01 USDD | 64.86 USDD | 1 | Köp |
LTCFDUSDLitecoin / FDUSD | Binance | 66.14 FDUSD | +1.01% | 0 | — | 66.45 FDUSD | 64.92 FDUSD | 1.785 K | Köp |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 66.15 USDT | +1.13% | — | — | 66.44 USDT | 64.86 USDT | 225.437 K | Köp |
LTCUSDTLITECOIN / TETHER | WOO X | 66.16 USDT | +1.15% | — | — | 66.43 USDT | 64.87 USDT | 53.021 K | Köp |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 66.14 USDT | +1.16% | — | — | 66.42 USDT | 64.83 USDT | 102.001 K | Köp |