Kom igång
LitecoinLitecoinLitecoin
#19#19#19

Litecoin

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Tekniska
Marknader

Litecoin Börser

Få Litecoin kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du LTC översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol
Börs
Pris
Förändring %
Volym
24h
Vol Change %
24h
Högsta
Lägsta
Volym
Tech Rating
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBINANCE81.31 USDT−0.05%98.647 M−41.95%81.95 USDT81.27 USDT112.76 K
Sälj
LTCUSDTLitecoin / TetherUSBINANCE81.36 USDT−0.04%19.385 M−43.55%81.98 USDT81.32 USDT18.737 K
Sälj
LTCUSDTLitecoin / Tether USDHTX81.32 USDT+0.58%9.811 M−61.12%81.96 USDT80.74 USDT40.231 K
Sälj
LTCUSDLitecoin / United States DollarCOINBASE81.34 USD−0.04%6.146 M−31.83%81.96 USD81.28 USD9.431 K
Sälj
LTCUSDTLitecoin / Tether USDPOLONIEX81.288 USDT−0.03%5.961 M−43.97%81.952 USDT81.269 USDT11.085 K
Sälj
LTCBTCLitecoin / BitcoinBINANCE0.001336 BTC−0.22%3.788 M+3.94%0.001344 BTC0.001335 BTC3.594 K
Köp
LTCUSDLitecoin / US DollarBINANCE81.375960 USD−0.10%3.775 M+5.53%82.014190 USD81.293183 USD3.593 K
Sälj
LTCUSDTLitecoin / Tether USWHITEBIT81.28 USDT−0.11%2.116 M−46.76%81.98 USDT81.28 USDT2.581 K
Sälj
LTCUSDTLitecoin / TetherKUCOIN81.357 USDT−0.03%1.867 M−31.59%81.993 USDT81.307 USDT2.377 K
Sälj
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBINANCE81.31 USDC−0.04%1.222 M−54.40%81.95 USDC81.29 USDC1.426 K
Sälj
LTCUSDLitecoin / U. S. DollarKRAKEN81.34 USD+0.06%983.117 K−27.64%81.91 USD81.30 USD2.121 K
Sälj
LTCEURLitecoin / EuroKRAKEN75.59 EUR−0.05%835.208 K−46.73%76.16 EUR75.54 EUR539
Sälj
LTCUSDTLitecoin / USDTMEXC81.35 USDT−0.05%770.18 K−13.36%81.98 USDT81.33 USDT680
Sälj
LTCUSDTLitecoin / TetherHITBTC81.3487 USDT+0.00%600.481 K−18.94%81.9701 USDT81.3376 USDT629
Sälj
LTCUSDLitecoin / US DollarEXMO87.91 USD+0.06%503.619 K−7.26%88.80 USD87.26 USD803
Köp
LTCBTCLitecoin / BitcoinWHITEBIT0.001337 BTC0.00%350.529 K−40.94%0.001344 BTC0.001336 BTC398
Köp
LTCUSDLitecoin / U.S. dollarBITSTAMP81.34 USD−0.04%323.244 K−32.76%81.98 USD81.32 USD411
Sälj
LTCUSDLitecoin / DollarBITFINEX81.450 USD−0.05%296.719 K+36.08%82.120 USD81.450 USD577
Sälj
LTCEURLitecoin / EuroWHITEBIT75.47 EUR+0.07%278.847 K−42.19%75.91 EUR75.39 EUR352
Sälj
LTCUSDCLitecoin / USD CoinBINANCE81.44 USDC+0.14%277.524 K+7.66%81.94 USDC81.35 USDC251
Köp
LTCEURLitecoin / EuroCOINBASE75.55 EUR−0.08%268.023 K−43.27%76.16 EUR75.54 EUR342
Sälj
LTCETHLitecoin / EthereumBINANCE0.02788 ETH−0.32%239.304 K−34.31%0.02805 ETH0.02787 ETH140
Köp
LTCEURLitecoin / EuroBITSTAMP75.59 EUR+0.01%212.017 K−40.52%76.17 EUR75.54 EUR156
Sälj
LTCBTCLitecoin / BitcoinCOINBASE0.001337 BTC−0.07%207.488 K−42.97%0.001344 BTC0.001334 BTC78
Köp
LTCUSDTLitecoin / Tether USDKRAKEN81.38761 USDT+0.12%197.287 K−38.44%81.89331 USDT81.33264 USDT84
Sälj
LTCTRYLitecoin / Turkish LiraBINANCE2643 TRY−0.08%193.757 K−21.54%2663 TRY2642 TRY136
Sälj
LTCUAHLitecoin / HryvniaWHITEBIT3634.93 UAH−0.22%185.876 K−4.85%3661.39 UAH3633.90 UAH200
Sälj
LTCUSDTLITECOIN / TETHERCOINEX81.33 USDT−0.05%184.623 K−47.63%81.96 USDT81.32 USDT216
Sälj
LTCGBPLitecoin / British PoundCOINBASE65.04 GBP+0.03%165.275 K−42.37%65.43 GBP64.96 GBP152
Sälj
LTCUSDTLitecoin / USD TetherTIMEX81.410 USDT−0.11%136.152 K−34.97%82.040 USDT81.350 USDT159
Sälj
LTCEURLitecoin / EuroBINANCE75.65 EUR−0.12%128.364 K−34.39%76.19 EUR75.61 EUR99
Sälj
LTCBTCLitecoin / BitcoinKRAKEN0.001338 BTC+0.07%127.839 K−34.33%0.001343 BTC0.001336 BTC9
Köp
LTCETHLitecoin / EthereumKRAKEN0.02798 ETH+0.07%122.911 K−35.05%0.02798 ETH0.02798 ETH4
Köp
LTCGBPLitecoin / British PoundKRAKEN65.02164 GBP+0.04%98.399 K−32.52%65.47115 GBP64.98776 GBP50
Sälj
LTCBTCLitecoin / BTCMEXC0.001338 BTC−0.07%86.796 K+37.62%0.001344 BTC0.001334 BTC73
Köp
LTCEURLitecoin / EuroEXMO75.95 EUR+0.16%80.176 K−72.11%76.21 EUR75.29 EUR96
Sälj
LTCBNBLitecoin / Binance CoinBINANCE0.1381 BNB+0.58%79.855 K+144.42%0.1383 BNB0.1373 BNB15
Sälj
LTCBRLLitecoin / BRLBINANCE422.6 BRL−0.05%57.266 K−26.66%426.0 BRL422.4 BRL37
Sälj
LTCBTCLitecoin / BitcoinBITSTAMP0.00133601 BTC−0.12%55.07 K−59.83%0.00134258 BTC0.00133520 BTC59
Köp
LTCUSDLitecoin / United States DollarWHITEBIT81.89 USD−0.26%54.158 K−42.55%82.40 USD81.89 USD72
Sälj
LTCUSDTLitecoin / TetherUSBINANCEUS81.41 USDT−0.07%50.918 K−47.31%81.88 USDT81.27 USDT109
Sälj
LTCUSDLitecoin / U.S. DollarGEMINI81.31 USD−0.10%43.764 K−71.36%81.95 USD81.30 USD49
Sälj
LTCUSTLitecoin / USTBITFINEX81.39700000 USDT+0.01%38.076 K−51.25%81.93100000 USDT81.39700000 USDT18
Sälj
LTCUSDCLitecoin / USDCMEXC81.293 USDC+0.00%31.545 K−29.38%81.963 USDC81.197 USDC46
Sälj
LTCBTCLitecoin / BitcoinEXMO0.00133487 BTC−0.32%29.466 K+12.05%0.00134411 BTC0.00133476 BTC37
Neutral
LTCBTCLitecoin / BitcoinBITFINEX0.001337 BTC−0.15%27.974 K−44.81%0.001343 BTC0.001335 BTC106
Köp
LTCBTCLITECOIN / BITCOINCOINEX0.00133830 BTC+0.03%26.275 K−11.98%0.00135553 BTC0.00133510 BTC144
Köp
LTCBTCLitecoin / BitcoinKUCOIN0.001336 BTC−0.07%23.95 K−34.02%0.001344 BTC0.001336 BTC7
Köp
LTCBTCLitecoin / BitcoinHITBTC0.0013358 BTC−0.19%22.123 K−0.15%0.0013413 BTC0.0013351 BTC16
Köp
LTCUSDLitecoin / US DollarHITBTC81.3783251 USD−0.03%21.644 K+2.31%81.8141360 USD81.3414481 USD16
Sälj
LTCAUDLitecoin / Australian DollarKRAKEN123.65 AUD−0.20%16.224 K−28.10%124.28 AUD123.52 AUD13
Sälj
LTCGBPLitecoin / British PoundBITSTAMP65.20 GBP+0.02%15.5 K−5.38%65.47 GBP65.20 GBP2
Sälj
LTCUSDCLitecoin / USD CoinKUCOIN81.45 USDC−0.01%14.582 K−24.73%81.88 USDC81.45 USDC0
Sälj
LTCBTCLitecoin / BitcoinHTX0.001342 BTC+1.28%11.954 K−88.91%0.001343 BTC0.001319 BTC6
Köp
LTCBTCLitecoin / BitcoinPOLONIEX0.001339 BTC+0.07%10.097 K+80.17%0.001339 BTC0.001339 BTC6
Köp
LTCBTCLitecoin / BitcoinGEMINI0.00132 BTC+0.42%9.847 K−19.60%0.00135 BTC0.00132 BTC76
Neutral
LTCBTCLitecoin / BitcoinBINANCEUS0.001338 BTC−0.15%9.827 K+72.49%0.001404 BTC0.001324 BTC72
Köp
LTCUSDLitecoin / US DollarPOLONIEX81.678505 USD+0.20%9.129 K+101.12%81.692323 USD81.678505 USD6
Neutral
LTCUSDCLITECOIN / USD COINCOINEX81.24 USDC−0.05%7.573 K−1.29%82.00 USDC81.17 USDC13
Sälj
LTCETHLitecoin / EthereumKUCOIN0.027895 ETH−0.39%7.415 K−71.32%0.028050 ETH0.027895 ETH0
Köp
LTCTRYLitecoin / Turkish liraWHITEBIT2646 TRY+0.19%4.309 K−91.17%2660 TRY2641 TRY12
Sälj
LTCETHLitecoin / EthereumHITBTC0.027931 ETH+1.41%3.261 K+2222.85%0.028285 ETH0.027616 ETH11
Köp
LTCETHLitecoin / EthereumGEMINI0.02771 ETH−0.93%600+62.22%0.02823 ETH0.02746 ETH6
Köp
LTCUSDCLitecoin / USD CoinPOLONIEX80.03 USDC−2.90%147+200.00%80.38 USDC80.03 USDC2
Sälj
LTCUSDCLitecoin / USD CoinHITBTC81.555 USDC+0.18%143+0.00%81.945 USDC81.555 USDC0
Neutral
LTCJPYLitecoin / Japanese YenKRAKEN12683 JPY+1.49%94−78.22%12769 JPY12586 JPY0
Neutral
LTCBCHLitecoin / Bitcoin CashGEMINI0.188800 BCH+13.33%110.00%0.188800 BCH0.177700 BCH0
Sälj
LTCDAILitecoin / DaiHITBTC81.6537 DAI−2.54%0+101.44%81.6537 DAI80.4911 DAI0
Sälj
LTCHITLitecoin / HitBTC TokenHITBTC346.00 HIT0.00%0+5.24%346.00 HIT346.00 HIT0
Sälj
LTCUSDDLitecoin / USDDPOLONIEX81.51 USDD−0.50%0—81.51 USDD78.68 USDD25
Sälj
LTCKCSLitecoin / KuCoin TokenKUCOIN7.904 KCS−0.43%0—7.957 KCS7.904 KCS1
Sälj
LTCAUDTLitecoin / AU Dollar TokenTIMEX123.630 AUDT−0.03%0—124.720 AUDT123.090 AUDT685
Sälj
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGEMINI81.230000 GUSD+1.89%0—81.860000 GUSD80.450000 GUSD566
Sälj
LTCFDUSDLitecoin / FDUSDBINANCE81.31 FDUSD−0.12%0—81.94 FDUSD81.29 FDUSD316
Sälj
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBINGX81.32 USDT−0.04%——81.96 USDT81.30 USDT24.587 K
Sälj
LTCUSDTLITECOIN / TETHERWOONETWORK81.37 USDT−0.01%——81.98 USDT81.33 USDT7.464 K
Sälj