Kom igång
LitecoinLitecoinLitecoin
DelistedDelistedDelisted

Litecoin

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Tankar
Marknader

Litecoin Börser

Få Litecoin kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du LTC översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol
Börs
Pris
Förändring %
Volym
24h
Vol Change %
24h
Högsta
Lägsta
Volym
Tech Rating
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBINANCE74.90 USDT+2.80%81.734 M−37.08%75.19 USDT72.84 USDT722.417 K
Sälj
LTCUSDTLitecoin / Tether USWHITEBIT74.93 USDT+2.77%24.184 M−34.32%75.23 USDT72.87 USDT160.239 K
Sälj
LTCUSDTLitecoin / TetherUSBINANCE74.94 USDT+2.80%20.607 M−29.24%75.23 USDT72.87 USDT184.294 K
Sälj
LTCUSDTLitecoin / Tether USDHTX74.92 USDT+2.83%11.277 M−5.28%75.19 USDT72.61 USDT152.063 K
Sälj
LTCUSDTLitecoin / Tether USDPOLONIEX74.881 USDT+2.80%11.27 M+1.19%74.999 USDT72.836 USDT98.023 K
Sälj
LTCUSDLitecoin / United States DollarCOINBASE74.84 USD+2.83%10.902 M−33.66%75.10 USD72.75 USD92.068 K
Sälj
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBINANCE74.81 USDC+2.85%4.091 M−44.09%75.07 USDC72.75 USDC39.27 K
Neutral
LTCBTCLitecoin / BitcoinBINANCE0.001228 BTC+1.82%3.491 M−33.98%0.001231 BTC0.001200 BTC30.626 K
Köp
LTCUSDLitecoin / US DollarBINANCE74.922458 USD+2.90%3.487 M−34.13%75.143271 USD72.750947 USD30.621 K
Sälj
LTCUSDTLitecoin / TetherKUCOIN74.944 USDT+2.79%2.211 M−31.43%75.211 USDT72.897 USDT18.325 K
Sälj
LTCUSDTLitecoin / USDTMEXC74.94 USDT+2.78%2.014 M−27.23%75.23 USDT72.87 USDT17.971 K
Sälj
LTCUSDLitecoin / USD—74.825 USD+2.80%1.407 M+5.95%75.105 USD72.757 USD12.871 K
Sälj
LTCEURLitecoin / EuroKRAKEN69.94 EUR+2.91%1.014 M−44.20%70.13 EUR67.94 EUR9.573 K
Sälj
LTCUSDTLitecoin / Tether—74.938 USDT+2.80%1.013 M−29.24%75.222 USDT72.885 USDT10.558 K
Sälj
LTCUSDLitecoin / U. S. DollarKRAKEN74.85 USD+2.91%784.75 K−58.39%75.03 USD72.74 USD4.967 K
Sälj
LTCEURLitecoin / EuroCOINBASE69.95 EUR+2.88%603.852 K−43.37%70.18 EUR67.94 EUR5.122 K
Sälj
LTCUSDTLITECOIN / TETHERCOINEX74.96 USDT+2.85%549.372 K+4.85%75.19 USDT72.89 USDT5.843 K
Sälj
LTCUSDLitecoin / U.S. dollarBITSTAMP74.85 USD+2.83%501.305 K−47.54%75.07 USD72.74 USD4.995 K
Sälj
LTCUSDLitecoin / US DollarEXMO78.49 USD+0.25%475.099 K−0.18%79.31 USD75.10 USD4.037 K
Sälj
LTCUSDCLitecoin / USD CoinBINANCE74.89 USDC+2.96%334.114 K+0.54%75.01 USDC72.76 USDC3.509 K
Neutral
LTCBTCLitecoin / BitcoinHTX0.001224 BTC+2.51%323.527 K+1135.60%0.001229 BTC0.001196 BTC1.8 K
Köp
LTCEURLitecoin / EuroWHITEBIT69.82 EUR+2.68%278.255 K−18.58%69.99 EUR67.99 EUR2.308 K
Sälj
LTCBTCLitecoin / BitcoinWHITEBIT0.001228 BTC+1.74%274.316 K−45.34%0.001230 BTC0.001200 BTC1.79 K
Köp
LTCUSDTLitecoin / USD Tether—74.76 USDT+2.31%264.539 K−6.29%75.37 USDT72.68 USDT2.389 K
Sälj
LTCBTCLitecoin / BitcoinCOINBASE0.001229 BTC+1.91%261.431 K−55.72%0.001231 BTC0.001202 BTC1.874 K
Köp
LTCUSDTLitecoin / Tether USDKRAKEN74.92479 USDT+2.70%249.812 K−37.68%75.10717 USDT72.88161 USDT1.766 K
Sälj
LTCEURLitecoin / EuroBITSTAMP69.91 EUR+2.84%249.371 K−44.80%70.13 EUR67.95 EUR1.791 K
Sälj
LTCUSDTLitecoin / TetherHITBTC74.9716 USDT+2.88%243.797 K−34.68%75.1562 USDT71.3201 USDT1.492 K
Sälj
LTCGBPLitecoin / British PoundKRAKEN59.27851 GBP+2.87%230.6 K−7.98%59.42101 GBP57.59521 GBP1.17 K
Neutral
LTCGBPLitecoin / British PoundCOINBASE59.23 GBP+2.97%213.812 K−61.62%59.44 GBP57.59 GBP969
Neutral
LTCTRYLitecoin / Turkish LiraBINANCE2468 TRY+2.88%207.807 K−9.17%2483 TRY2399 TRY1.828 K
Sälj
LTCUSDLitecoin / United States DollarWHITEBIT75.52 USD+2.83%182.995 K−46.01%75.76 USD73.40 USD1.488 K
Sälj
LTCETHLitecoin / EthereumBINANCE0.02211 ETH+2.50%162.966 K−40.64%0.02215 ETH0.02154 ETH1.576 K
Köp
LTCBCHLitecoin / Bitcoin CashGEMINI0.171000 BCH−2.45%123.76 K+115112.11%0.188000 BCH0.171000 BCH1.859 K
Sälj
LTCUSDTLitecoin / TetherUSBINANCEUS74.96 USDT+2.85%117.207 K+205.27%75.00 USDT73.05 USDT1.368 K
Sälj
LTCEURLitecoin / EuroBINANCE70.01 EUR+2.87%113.632 K−40.85%70.15 EUR68.02 EUR923
Sälj
LTCUSDLitecoin / U.S. DollarGEMINI74.81 USD+2.73%109.304 K−29.92%75.06 USD72.84 USD337
Sälj
LTCUAHLitecoin / HryvniaWHITEBIT3405.27 UAH+2.79%108.801 K−7.91%3413.90 UAH3313.30 UAH810
Sälj
LTCEURLitecoin / EuroEXMO70.11 EUR+3.54%103.538 K−42.93%70.20 EUR67.67 EUR751
Sälj
LTCTRYLitecoin / Turkish liraWHITEBIT2468 TRY+2.92%88.905 K−78.25%2473 TRY2398 TRY540
Neutral
LTCUSDLitecoin / DollarBITFINEX75.050 USD+2.79%87.946 K−77.46%75.270 USD73.009 USD895
Sälj
LTCBTCLitecoin / BitcoinBINANCEUS0.001228 BTC+1.57%81.379 K+1067.17%0.001228 BTC0.001139 BTC1.073 K
Köp
LTCBTCLitecoin / BitcoinKUCOIN0.001227 BTC+1.74%70.588 K−40.79%0.001230 BTC0.001202 BTC622
Köp
LTCBRLLitecoin / BRLBINANCE421.9 BRL+3.13%69.677 K−21.84%422.4 BRL408.9 BRL516
Köp
LTCETHLitecoin / EthereumKRAKEN0.02213 ETH+2.55%65.102 K−83.50%0.02229 ETH0.02138 ETH718
Köp
LTCBTCLitecoin / BTCMEXC0.001229 BTC+1.82%50.58 K+5.69%0.001231 BTC0.001203 BTC425
Köp
LTCBTCLITECOIN / BITCOINCOINEX0.00122979 BTC+1.79%49.476 K−5.23%0.00123234 BTC0.00119878 BTC418
Köp
LTCBTCLitecoin / BitcoinKRAKEN0.001229 BTC+1.82%42.242 K−85.14%0.001229 BTC0.001202 BTC448
Köp
LTCBNBLitecoin / Binance CoinBINANCE0.1311 BNB+2.02%41.283 K−13.18%0.1313 BNB0.1283 BNB197
Köp
LTCUSDCLitecoin / USDCMEXC74.857 USDC+2.75%38.043 K−13.15%75.165 USDC72.792 USDC295
Sälj
LTCUSTLitecoin / USTBITFINEX74.79000000 USDT+2.52%37.069 K−73.00%75.11900000 USDT73.02000000 USDT411
Sälj
LTCETHLitecoin / EthereumKUCOIN0.022112 ETH+2.44%36.038 K−32.68%0.022144 ETH0.021540 ETH222
Köp
LTCBTCLitecoin / BitcoinHITBTC0.0012275 BTC+1.83%26.93 K+14.84%0.0012305 BTC0.0012012 BTC233
Köp
LTCBTCLitecoin / BitcoinBITSTAMP0.00122992 BTC+1.85%26.666 K−67.15%0.00122996 BTC0.00120499 BTC191
Köp
LTCUSDLitecoin / US DollarHITBTC74.8786788 USD+2.90%26.41 K+14.45%75.1337576 USD72.7820987 USD232
Sälj
LTCBTCLitecoin / BitcoinBITFINEX0.001225 BTC+1.52%24.536 K−86.61%0.001229 BTC0.001202 BTC98
Köp
LTCUSDCLitecoin / USD CoinKUCOIN74.83 USDC+2.89%21.025 K−59.89%75.02 USDC72.87 USDC235
Sälj
LTCBTCLitecoin / Bitcoin—0.0012283 BTC+1.84%17.341 K+53.03%0.0012300 BTC0.0012014 BTC203
Köp
LTCBTCLitecoin / BitcoinEXMO0.00122630 BTC+1.57%17.124 K−23.09%0.00123000 BTC0.00119813 BTC158
Köp
LTCAUDLitecoin / Australian DollarKRAKEN112.33 AUD+2.79%10.15 K−28.17%112.38 AUD109.39 AUD111
Sälj
LTCUSDCLITECOIN / USD COINCOINEX74.72 USDC+2.67%9.329 K−28.63%74.98 USDC72.67 USDC71
Sälj
LTCBTCLitecoin / BitcoinGEMINI0.00123 BTC+1.82%5.395 K−85.11%0.00123 BTC0.00121 BTC20
Köp
LTCBTCLitecoin / BitcoinPOLONIEX0.001230 BTC+0.82%762−60.56%0.001230 BTC0.001203 BTC4
Köp
LTCUSDLitecoin / US DollarPOLONIEX74.938513 USD+1.92%757−60.32%74.944412 USD72.885693 USD4
Sälj
LTCETHLitecoin / EthereumGEMINI0.02187 ETH+2.34%607−83.02%0.02212 ETH0.02162 ETH7
Köp
LTCJPYLitecoin / Japanese YenKRAKEN12023 JPY+2.38%533−52.02%12023 JPY12023 JPY0
Neutral
LTCUSDCLitecoin / USD CoinHITBTC74.824 USDC+2.79%461−52.28%75.096 USDC72.844 USDC5
Sälj
LTCUSDCLitecoin / USD CoinPOLONIEX74.60 USDC+2.67%144−15.40%74.60 USDC74.60 USDC0
Sälj
LTCDAILitecoin / DaiHITBTC74.7294 DAI+5.06%460.00%74.7294 DAI74.7294 DAI1
Sälj
LTCETHLitecoin / EthereumHITBTC0.022116 ETH+2.47%42−93.24%0.022116 ETH0.021568 ETH0
Köp
LTCEOSLitecoin / EOSHITBTC132.8625 EOS−0.22%00.00%132.8625 EOS132.8625 EOS0
Köp
LTCHITLitecoin / HitBTC TokenHITBTC303.72 HIT+0.33%0+203.69%303.84 HIT303.72 HIT0
Sälj
LTCFDUSDLitecoin / FDUSDBINANCE74.98 FDUSD+2.92%0—75.19 FDUSD72.88 FDUSD2.861 K
Sälj
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGEMINI74.800000 GUSD+2.10%0—74.890000 GUSD72.870000 GUSD568
Sälj
LTCEURSLitecoin / STASIS EURS TokenHITBTC67.8240 EURS−4.00%0—67.8240 EURS67.8240 EURS0
Stark sälj
LTCKCSLitecoin / KuCoin TokenKUCOIN7.574 KCS+2.39%0—7.574 KCS7.356 KCS8
Neutral
LTCTUSDLitecoin / TrueUSDHITBTC73.4861 TUSD+5.29%0—73.4861 TUSD73.4861 TUSD0
Sälj
LTCUSDDLitecoin / USDDPOLONIEX75.96 USDD+4.13%0—75.96 USDD75.96 USDD0
Neutral
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBINGX74.92 USDT+2.80%——75.20 USDT72.85 USDT51.408 K
Sälj
LTCUSDTLITECOIN / TETHERWOONETWORK74.96 USDT+2.78%——75.23 USDT72.90 USDT70.762 K
Sälj