Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 88.52 USDT | −0.18% | 243.39 M | +122.50% | 89.67 USDT | 87.06 USDT | 873.784 K | Köp |
LTCUSDTLitecoin / TetherUS | BINANCE | 88.51 USDT | −0.15% | 67.346 M | +206.86% | 89.63 USDT | 87.02 USDT | 260.249 K | Köp |
LTCUSDTLitecoin / Tether USD | HTX | 88.49 USDT | +5.82% | 22.929 M | +93.20% | 89.59 USDT | 83.60 USDT | 235.132 K | Stark köp |
LTCUSDLitecoin / United States Dollar | COINBASE | 88.49 USD | −0.19% | 19.632 M | +176.98% | 89.63 USD | 87.02 USD | 71.497 K | Köp |
LTCUSDTLitecoin / Tether USD | POLONIEX | 88.491 USDT | −0.15% | 14.87 M | +96.38% | 89.700 USDT | 87.102 USDT | 74.423 K | Köp |
LTCUSDLitecoin / US Dollar | BINANCE | 88.549132 USD | −0.09% | 9.522 M | +163.83% | 89.870650 USD | 87.005937 USD | 25.915 K | Köp |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001248 BTC | +0.56% | 9.298 M | +157.02% | 0.001255 BTC | 0.001224 BTC | 26.589 K | Sälj |
LTCUSDTLitecoin / Tether | KUCOIN | 88.510 USDT | −0.21% | 6.498 M | +284.18% | 89.637 USDT | 87.064 USDT | 33.258 K | Köp |
LTCUSDTLitecoin / Tether US | WHITEBIT | 88.48 USDT | −0.20% | 4.725 M | +98.93% | 89.61 USDT | 87.00 USDT | 15.506 K | Köp |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 88.51 USDC | −0.16% | 4.663 M | +167.72% | 89.62 USDC | 87.04 USDC | 14.734 K | Köp |
LTCUSDTLitecoin / USDT | MEXC | 88.51 USDT | −0.16% | 3.225 M | +208.21% | 89.51 USDT | 87.05 USDT | 12.993 K | Köp |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 88.45 USD | −0.20% | 2.483 M | +220.64% | 89.67 USD | 87.04 USD | 7.943 K | Köp |
LTCEURLitecoin / Euro | KRAKEN | 81.09 EUR | −0.43% | 1.805 M | +199.12% | 82.09 EUR | 79.90 EUR | 5.207 K | Köp |
LTCETHLitecoin / Ethereum | BINANCE | 0.02413 ETH | −0.29% | 1.723 M | +1203.63% | 0.02430 ETH | 0.02359 ETH | 3.494 K | Stark sälj |
LTCUSDTLitecoin / Tether | HITBTC | 88.5271 USDT | −0.14% | 1.193 M | +124.76% | 89.5899 USDT | 87.0701 USDT | 4.552 K | Köp |
LTCEURLitecoin / Euro | COINBASE | 80.84 EUR | −0.65% | 1.17 M | +215.15% | 82.08 EUR | 79.00 EUR | 5.476 K | Köp |
LTCUSDLitecoin / Dollar | BITFINEX | 88.470 USD | −0.18% | 954.251 K | +481.34% | 89.623 USD | 87.016 USD | 5.319 K | Köp |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001247 BTC | +0.48% | 949.48 K | +650.38% | 0.001254 BTC | 0.001225 BTC | 2.932 K | Sälj |
LTCUSDCLitecoin / USD Coin | BINANCE | 88.50 USDC | −0.10% | 829.853 K | −8.51% | 89.51 USDC | 86.00 USDC | 3.275 K | Köp |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 88.51 USD | −0.18% | 811.457 K | +203.90% | 89.61 USD | 87.03 USD | 3.559 K | Köp |
LTCUSDTLITECOIN / TETHER | COINEX | 88.48 USDT | −0.19% | 705.307 K | +198.07% | 89.60 USDT | 87.03 USDT | 2.911 K | Köp |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001246 BTC | +0.32% | 692.126 K | +81.45% | 0.001255 BTC | 0.001224 BTC | 2.542 K | Sälj |
LTCUSDTLitecoin / Tether USD | KRAKEN | 88.47560 USDT | −0.17% | 586.937 K | +405.32% | 89.50014 USDT | 87.09236 USDT | 2.635 K | Köp |
LTCUSDLitecoin / US Dollar | EXMO | 89.80 USD | +0.49% | 521.569 K | +8.18% | 92.00 USD | 87.00 USD | 1.944 K | Köp |
LTCEURLitecoin / Euro | BITSTAMP | 81.08 EUR | −0.49% | 414.226 K | +117.77% | 82.29 EUR | 80.01 EUR | 1.639 K | Köp |
LTCGBPLitecoin / British Pound | COINBASE | 69.40 GBP | −0.19% | 413.372 K | +123.59% | 73.19 GBP | 67.52 GBP | 2.046 K | Köp |
LTCEURLitecoin / Euro | BINANCE | 80.65 EUR | +0.46% | 407.403 K | +140.76% | 81.06 EUR | 78.86 EUR | 1.376 K | Köp |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 88.52 USD | −0.11% | 386.464 K | +282.85% | 89.53 USD | 87.20 USD | 1.581 K | Köp |
LTCEURLitecoin / Euro | WHITEBIT | 80.88 EUR | −0.26% | 320.146 K | +7.59% | 81.81 EUR | 79.74 EUR | 1.076 K | Köp |
LTCUSDTLitecoin / USD Tether | TIMEX | 88.250 USDT | −0.31% | 314.47 K | +99.18% | 89.340 USDT | 87.000 USDT | 1.686 K | Köp |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001245 BTC | +0.32% | 304.122 K | +95.62% | 0.001254 BTC | 0.001225 BTC | 615 | Sälj |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2831 TRY | +1.00% | 253.597 K | +46.24% | 2849 TRY | 2763 TRY | 450 | Köp |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3948.12 UAH | −0.26% | 215.603 K | +14.28% | 3995.90 UAH | 3882.24 UAH | 698 | Köp |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 89.13 USD | −0.04% | 213.597 K | +86.93% | 90.30 USD | 87.62 USD | 716 | Köp |
LTCGBPLitecoin / British Pound | KRAKEN | 69.56601 GBP | −0.15% | 197.581 K | +98.62% | 70.41968 GBP | 68.46364 GBP | 875 | Köp |
LTCBTCLitecoin / Bitcoin | HTX | 0.001246 BTC | +0.16% | 186.716 K | −4.63% | 0.001274 BTC | 0.001225 BTC | 2.183 K | Sälj |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2841 TRY | −0.14% | 183.532 K | +848.81% | 2880 TRY | 2791 TRY | 682 | Köp |
LTCEURLitecoin / Euro | EXMO | 81.64 EUR | −0.29% | 160.687 K | −16.10% | 82.58 EUR | 79.82 EUR | 568 | Köp |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00124765 BTC | +0.62% | 158.983 K | +773.27% | 0.00125480 BTC | 0.00122690 BTC | 369 | Sälj |
LTCBRLLitecoin / BRL | BINANCE | 443.3 BRL | −1.18% | 143.243 K | +278.15% | 452.0 BRL | 438.0 BRL | 466 | Köp |
LTCUSTLitecoin / UST | BITFINEX | 88.43000000 USDT | −0.15% | 132.798 K | +260.25% | 89.36400000 USDT | 87.11100000 USDT | 591 | Köp |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001246 BTC | +0.24% | 112.462 K | +111.75% | 0.001254 BTC | 0.001225 BTC | 399 | Sälj |
LTCUSDLitecoin / US Dollar | HITBTC | 88.4548134 USD | −0.28% | 99.286 K | +282.50% | 89.8420064 USD | 87.0837349 USD | 193 | Köp |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012476 BTC | +0.52% | 96.606 K | +261.11% | 0.0012546 BTC | 0.0012244 BTC | 195 | Sälj |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1415 BNB | −4.13% | 85.208 K | +329.53% | 0.1485 BNB | 0.1415 BNB | 326 | Sälj |
LTCETHLitecoin / Ethereum | KUCOIN | 0.024120 ETH | −0.45% | 84.444 K | +1038.12% | 0.024296 ETH | 0.023545 ETH | 272 | Stark sälj |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 88.41 USDT | −0.24% | 75.214 K | +131.99% | 89.63 USDT | 87.12 USDT | 409 | Köp |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02415 ETH | −0.25% | 73.86 K | +133.39% | 0.02424 ETH | 0.02368 ETH | 25 | Stark sälj |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001245 BTC | +0.33% | 67.248 K | +302.03% | 0.001254 BTC | 0.001225 BTC | 262 | Sälj |
LTCUSDCLitecoin / USD Coin | KUCOIN | 88.59 USDC | −0.25% | 63.414 K | +192.56% | 89.60 USDC | 87.18 USDC | 148 | Köp |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00124700 BTC | +0.44% | 62.438 K | +159.30% | 0.00125696 BTC | 0.00122400 BTC | 167 | Sälj |
LTCBTCLitecoin / BTC | MEXC | 0.001248 BTC | +0.40% | 54.893 K | −20.94% | 0.001255 BTC | 0.001226 BTC | 211 | Sälj |
LTCUSDCLitecoin / USDC | MEXC | 88.782 USDC | +0.23% | 47.108 K | +31.33% | 89.499 USDC | 86.760 USDC | 163 | Köp |
LTCGBPLitecoin / British Pound | BITSTAMP | 69.48 GBP | −0.33% | 33.578 K | +260.17% | 70.37 GBP | 68.52 GBP | 138 | Köp |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 132.54 AUD | +0.18% | 30.923 K | +28.24% | 133.34 AUD | 130.30 AUD | 173 | Köp |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00124478 BTC | +0.31% | 29.569 K | −24.45% | 0.00125199 BTC | 0.00122473 BTC | 93 | Sälj |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001237 BTC | −0.32% | 21.254 K | +502.89% | 0.001253 BTC | 0.001224 BTC | 89 | Stark sälj |
LTCUSDLitecoin / US Dollar | POLONIEX | 88.091446 USD | −0.68% | 20.716 K | +554.60% | 89.727430 USD | 86.790388 USD | 89 | Köp |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00123 BTC | −1.04% | 12.942 K | −68.20% | 0.00125 BTC | 0.00123 BTC | 4 | Stark sälj |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001243 BTC | +0.08% | 12.638 K | +322.83% | 0.001266 BTC | 0.001218 BTC | 40 | Sälj |
LTCUSDCLITECOIN / USD COIN | COINEX | 88.53 USDC | −0.10% | 7.884 K | −11.06% | 89.99 USDC | 86.99 USDC | 30 | Köp |
LTCETHLitecoin / Ethereum | HITBTC | 0.024047 ETH | −0.76% | 3.361 K | +3127.30% | 0.024254 ETH | 0.023660 ETH | 12 | Stark sälj |
LTCETHLitecoin / Ethereum | GEMINI | 0.02369 ETH | −0.59% | 2.228 K | +1446.42% | 0.02369 ETH | 0.02369 ETH | 1 | Stark sälj |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13863 JPY | +1.69% | 1.069 K | +3602.65% | 13874 JPY | 13863 JPY | 1 | Stark köp |
LTCUSDCLitecoin / USD Coin | HITBTC | 88.605 USDC | −0.08% | 418 | +258.93% | 88.825 USDC | 87.286 USDC | 1 | Köp |
LTCUSDCLitecoin / USD Coin | POLONIEX | 87.90 USDC | −1.00% | 155 | −88.07% | 87.90 USDC | 84.98 USDC | 0 | Köp |
LTCDAILitecoin / Dai | HITBTC | 89.0671 DAI | +0.74% | 8 | +504.31% | 89.0671 DAI | 89.0671 DAI | 0 | Stark köp |
LTCHITLitecoin / HitBTC Token | HITBTC | 333.00 HIT | −2.80% | 0 | +4158.69% | 333.00 HIT | 333.00 HIT | 0 | Stark sälj |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 88.550000 GUSD | +2.15% | 0 | — | 88.550000 GUSD | 87.390000 GUSD | 110 | Stark köp |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.703 KCS | +0.68% | 0 | — | 8.760 KCS | 8.580 KCS | 30 | Köp |
LTCFDUSDLitecoin / FDUSD | BINANCE | 88.53 FDUSD | −0.18% | 0 | — | 89.65 FDUSD | 87.06 FDUSD | 4.262 K | Köp |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 132.920 AUDT | +0.38% | 0 | — | 134.530 AUDT | 130.890 AUDT | 2.428 K | Köp |
LTCUSDDLitecoin / USDD | POLONIEX | 88.00 USDD | +3.86% | 0 | — | 88.00 USDD | 83.10 USDD | 22 | Stark köp |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 88.50 USDT | −0.19% | — | — | 89.66 USDT | 87.06 USDT | 100.947 K | Köp |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 88.52 USDT | −0.15% | — | — | 89.63 USDT | 87.12 USDT | 164.634 K | Köp |