Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 75.34 USDT | +0.57% | 137.549 M | +21.77% | 75.93 USDT | 74.54 USDT | 717.873 K | Sälj |
LTCUSDTLitecoin / TetherUS | BINANCE | 75.37 USDT | +0.57% | 30.665 M | +24.73% | 75.98 USDT | 74.60 USDT | 148.755 K | Sälj |
LTCUSDTLitecoin / Tether US | WHITEBIT | 75.39 USDT | +0.59% | 26.427 M | −21.96% | 75.97 USDT | 74.59 USDT | 133.092 K | Sälj |
LTCUSDLitecoin / United States Dollar | COINBASE | 75.23 USD | +0.56% | 17.031 M | +7.57% | 75.89 USD | 74.48 USD | 87.942 K | Sälj |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 75.20 USDC | +0.49% | 7.988 M | +80.47% | 75.82 USDC | 74.46 USDC | 30.109 K | Neutral |
LTCUSDTLitecoin / Tether USD | POLONIEX | 75.351 USDT | +0.61% | 7.622 M | −33.34% | 75.976 USDT | 74.545 USDT | 44.574 K | Sälj |
LTCUSDTLitecoin / Tether USD | HTX | 75.36 USDT | +0.87% | 5.716 M | −62.26% | 76.82 USDT | 74.56 USDT | 49.557 K | Neutral |
LTCUSDLitecoin / US Dollar | BINANCE | 75.334122 USD | +0.61% | 5.044 M | +16.88% | 76.109602 USD | 74.503986 USD | 29.851 K | Sälj |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001222 BTC | −0.57% | 5.014 M | +15.62% | 0.001251 BTC | 0.001216 BTC | 29.825 K | Neutral |
LTCUSDTLitecoin / Tether | KUCOIN | 75.382 USDT | +0.59% | 3.254 M | +15.15% | 75.950 USDT | 74.614 USDT | 12.44 K | Sälj |
LTCUSDTLitecoin / USDT | MEXC | 75.37 USDT | +0.57% | 2.86 M | +21.02% | 75.96 USDT | 74.59 USDT | 12.707 K | Sälj |
LTCUSDTLitecoin / Tether | — | 75.368 USDT | +0.58% | 2.278 M | +65.85% | 75.978 USDT | 74.603 USDT | 13.793 K | Sälj |
LTCUSDLitecoin / USD | — | 75.244 USD | +0.57% | 2.02 M | +33.05% | 75.878 USD | 74.491 USD | 9.26 K | Sälj |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 75.32 USD | +0.63% | 1.502 M | −2.28% | 75.86 USD | 74.50 USD | 3.817 K | Sälj |
LTCEURLitecoin / Euro | KRAKEN | 70.25 EUR | +0.53% | 1.144 M | −15.89% | 70.85 EUR | 69.58 EUR | 4.706 K | Sälj |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001223 BTC | −0.49% | 899.501 K | +92.33% | 0.001248 BTC | 0.001217 BTC | 2.158 K | Neutral |
LTCEURLitecoin / Euro | COINBASE | 70.28 EUR | +0.56% | 832.383 K | −2.51% | 70.86 EUR | 69.59 EUR | 3.174 K | Sälj |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 75.23 USD | +0.53% | 645.318 K | −23.57% | 75.87 USD | 74.51 USD | 1.956 K | Sälj |
LTCUSDTLITECOIN / TETHER | COINEX | 75.36 USDT | +0.59% | 630.929 K | +76.95% | 75.98 USDT | 74.61 USDT | 2.627 K | Sälj |
LTCUSDLitecoin / US Dollar | EXMO | 79.04 USD | −0.20% | 457.427 K | −4.43% | 79.72 USD | 77.99 USD | 2.255 K | Sälj |
LTCUSDCLitecoin / USD Coin | BINANCE | 75.26 USDC | +0.53% | 452.409 K | +65.76% | 75.95 USDC | 74.50 USDC | 1.704 K | Neutral |
LTCETHLitecoin / Ethereum | BINANCE | 0.02220 ETH | +0.14% | 318.649 K | +36.02% | 0.02255 ETH | 0.02209 ETH | 1.581 K | Neutral |
LTCEURLitecoin / Euro | WHITEBIT | 70.23 EUR | +0.69% | 318.448 K | +2.28% | 70.62 EUR | 69.48 EUR | 1.584 K | Sälj |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001221 BTC | −0.65% | 318.023 K | −18.65% | 0.001248 BTC | 0.001217 BTC | 2.03 K | Neutral |
LTCEURLitecoin / Euro | BITSTAMP | 70.30 EUR | +0.62% | 304.24 K | −20.75% | 70.85 EUR | 69.63 EUR | 1.607 K | Sälj |
LTCUSDLitecoin / Dollar | BITFINEX | 75.530 USD | +0.62% | 301.529 K | +30.93% | 76.096 USD | 74.772 USD | 663 | Sälj |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2487 TRY | +0.73% | 300.933 K | +37.96% | 2528 TRY | 2459 TRY | 1.185 K | Sälj |
LTCUSDTLitecoin / Tether USD | KRAKEN | 75.38069 USDT | +0.53% | 284.894 K | −26.54% | 75.87338 USDT | 74.63834 USDT | 828 | Sälj |
LTCUSDTLitecoin / USD Tether | — | 75.16 USDT | +0.62% | 284.482 K | +6.81% | 76.02 USDT | 74.50 USDT | 1.593 K | Sälj |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 75.99 USD | +0.64% | 207.425 K | −8.32% | 76.49 USD | 75.15 USD | 889 | Sälj |
LTCEURLitecoin / Euro | BINANCE | 70.34 EUR | +0.49% | 205.048 K | +37.00% | 70.85 EUR | 69.67 EUR | 811 | Sälj |
LTCGBPLitecoin / British Pound | COINBASE | 59.56 GBP | +0.54% | 179.716 K | −43.59% | 59.91 GBP | 58.97 GBP | 589 | Sälj |
LTCUSDTLitecoin / Tether | HITBTC | 74.8995 USDT | −0.03% | 167.498 K | −55.22% | 75.9447 USDT | 73.6177 USDT | 264 | Sälj |
LTCGBPLitecoin / British Pound | KRAKEN | 59.56298 GBP | +0.51% | 139.028 K | −48.75% | 60.05332 GBP | 59.01785 GBP | 539 | Sälj |
LTCBTCLitecoin / Bitcoin | HTX | 0.001229 BTC | +0.41% | 133.581 K | −38.39% | 0.001258 BTC | 0.001218 BTC | 207 | Köp |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 75.25 USD | +0.40% | 132.424 K | −22.37% | 75.85 USD | 74.62 USD | 452 | Sälj |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001224 BTC | −0.49% | 129.822 K | +15.29% | 0.001249 BTC | 0.001218 BTC | 1.229 K | Neutral |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.171000 BCH | −2.45% | 123.76 K | +115112.11% | 0.188000 BCH | 0.171000 BCH | 1.859 K | Sälj |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 75.45 USDT | +0.57% | 123.307 K | +80.08% | 75.92 USDT | 74.72 USDT | 349 | Sälj |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3429.35 UAH | +0.57% | 119.777 K | +1.03% | 3450.10 UAH | 3390.57 UAH | 598 | Sälj |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2481 TRY | +0.57% | 98.019 K | −54.03% | 2495 TRY | 2455 TRY | 629 | Neutral |
LTCBRLLitecoin / BRL | BINANCE | 424.8 BRL | +0.83% | 89.913 K | +7.42% | 426.6 BRL | 420.0 BRL | 308 | Köp |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001223 BTC | −0.49% | 86.761 K | −1.59% | 0.001248 BTC | 0.001217 BTC | 336 | Neutral |
LTCUSDCLitecoin / USD Coin | KUCOIN | 75.56 USDC | +0.91% | 64.846 K | +97.30% | 75.75 USDC | 74.81 USDC | 389 | Sälj |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00122365 BTC | −0.48% | 63.917 K | +44.09% | 0.00124604 BTC | 0.00121842 BTC | 590 | Neutral |
LTCEURLitecoin / Euro | EXMO | 70.46 EUR | +0.38% | 58.372 K | −55.39% | 70.94 EUR | 69.98 EUR | 293 | Sälj |
LTCUSTLitecoin / UST | BITFINEX | 75.58200000 USDT | +0.66% | 51.495 K | −51.28% | 75.79000000 USDT | 74.68600000 USDT | 140 | Sälj |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00122526 BTC | −0.22% | 51.142 K | +2.44% | 0.00124905 BTC | 0.00121577 BTC | 261 | Neutral |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001227 BTC | −0.24% | 47.784 K | +23.66% | 0.001252 BTC | 0.001221 BTC | 12 | Neutral |
LTCBTCLitecoin / BTC | MEXC | 0.001225 BTC | −0.49% | 47.403 K | −11.52% | 0.001249 BTC | 0.001218 BTC | 248 | Neutral |
LTCETHLitecoin / Ethereum | KUCOIN | 0.022287 ETH | +0.44% | 42.182 K | −11.37% | 0.022537 ETH | 0.022073 ETH | 167 | Neutral |
LTCUSDCLitecoin / USDC | MEXC | 75.191 USDC | +0.33% | 40.073 K | −6.74% | 75.879 USDC | 74.571 USDC | 197 | Sälj |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001223 BTC | −0.46% | 39.08 K | −52.51% | 0.001248 BTC | 0.001217 BTC | 187 | Neutral |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1307 BNB | −0.68% | 31.594 K | −27.53% | 0.1334 BNB | 0.1298 BNB | 225 | Neutral |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012169 BTC | −0.96% | 28.352 K | −7.07% | 0.0012478 BTC | 0.0012101 BTC | 147 | Neutral |
LTCUSDLitecoin / US Dollar | HITBTC | 75.0238242 USD | +0.25% | 28.141 K | −5.85% | 75.8610866 USD | 74.3902925 USD | 147 | Sälj |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02226 ETH | −0.27% | 27.023 K | −93.53% | 0.02252 ETH | 0.02215 ETH | 34 | Neutral |
LTCBTCLitecoin / Bitcoin | — | 0.0012222 BTC | −0.52% | 19.218 K | −8.14% | 0.0012493 BTC | 0.0012172 BTC | 63 | Neutral |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00123018 BTC | +0.10% | 18.179 K | −5.75% | 0.00124800 BTC | 0.00121466 BTC | 85 | Neutral |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 112.79 AUD | −0.15% | 9.632 K | −31.15% | 113.69 AUD | 111.87 AUD | 97 | Sälj |
LTCUSDCLITECOIN / USD COIN | COINEX | 75.23 USDC | +0.25% | 8.454 K | −44.89% | 75.84 USDC | 74.43 USDC | 40 | Sälj |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00122 BTC | −0.96% | 5.194 K | −84.76% | 0.00124 BTC | 0.00122 BTC | 10 | Neutral |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001219 BTC | −0.81% | 3.514 K | +218.63% | 0.001247 BTC | 0.001219 BTC | 13 | Neutral |
LTCUSDLitecoin / US Dollar | POLONIEX | 75.023635 USD | +0.20% | 3.174 K | +190.71% | 75.810966 USD | 74.564036 USD | 13 | Sälj |
LTCETHLitecoin / Ethereum | GEMINI | 0.02244 ETH | +1.13% | 2.967 K | +29.13% | 0.02244 ETH | 0.02206 ETH | 1 | Neutral |
LTCUSDCLitecoin / USD Coin | HITBTC | 74.797 USDC | −0.04% | 767 | +131.54% | 75.786 USDC | 74.564 USDC | 6 | Sälj |
LTCUSDCLitecoin / USD Coin | POLONIEX | 75.38 USDC | +3.74% | 169 | +17.40% | 75.38 USDC | 74.60 USDC | 2 | Sälj |
LTCETHLitecoin / Ethereum | HITBTC | 0.022210 ETH | −0.95% | 142 | +233.26% | 0.022513 ETH | 0.022053 ETH | 0 | Neutral |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12161 JPY | −0.49% | 74 | −86.12% | 12161 JPY | 12161 JPY | 0 | Neutral |
LTCDAILitecoin / Dai | HITBTC | 74.7294 DAI | +5.06% | 46 | 0.00% | 74.7294 DAI | 74.7294 DAI | 1 | Sälj |
LTCEOSLitecoin / EOS | HITBTC | 132.8625 EOS | −0.22% | 0 | 0.00% | 132.8625 EOS | 132.8625 EOS | 0 | Köp |
LTCHITLitecoin / HitBTC Token | HITBTC | 311.00 HIT | +2.74% | 0 | +15.37% | 314.07 HIT | 303.72 HIT | 0 | Neutral |
LTCTUSDLitecoin / TrueUSD | HITBTC | 73.4861 TUSD | +5.29% | 0 | — | 73.4861 TUSD | 73.4861 TUSD | 0 | Sälj |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 67.8240 EURS | −4.00% | 0 | — | 67.8240 EURS | 67.8240 EURS | 0 | Stark sälj |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 75.270000 GUSD | +0.45% | 0 | — | 75.590000 GUSD | 74.800000 GUSD | 402 | Neutral |
LTCFDUSDLitecoin / FDUSD | BINANCE | 75.34 FDUSD | +0.57% | 0 | — | 75.97 FDUSD | 74.60 FDUSD | 2.504 K | Sälj |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.570 KCS | −0.03% | 0 | — | 7.680 KCS | 7.528 KCS | 11 | Neutral |
LTCUSDDLitecoin / USDD | POLONIEX | 75.99 USDD | +4.17% | 0 | — | 75.99 USDD | 75.96 USDD | 0 | Neutral |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 75.39 USDT | +0.63% | — | — | 75.97 USDT | 74.62 USDT | 60.306 K | Sälj |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 75.35 USDT | +0.59% | — | — | 75.93 USDT | 74.57 USDT | 53.396 K | Sälj |