Litecoin Börser
Få Litecoin kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du LTC översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 80.77 USDT | −0.63% | 102.36 M | −11.20% | 81.68 USDT | 80.55 USDT | 229.104 K | Sälj |
| LTCUSDTLitecoin / TetherUS | BINANCE | 80.84 USDT | −0.58% | 25.219 M | −7.54% | 81.71 USDT | 80.60 USDT | 48.097 K | Sälj |
| LTCUSDTLitecoin / Tether USD |  HTX | 80.82 USDT | −0.87% | 11.912 M | −5.91% | 81.71 USDT | 80.61 USDT | 68.507 K | Sälj |
| LTCUSDTLitecoin / Tether USD |  POLONIEX | 80.824 USDT | −0.59% | 8.342 M | −13.55% | 81.700 USDT | 80.585 USDT | 13.202 K | Sälj |
 LTCUSDLitecoin / United States Dollar |  COINBASE | 80.85 USD | −0.59% | 8.254 M | −4.27% | 81.72 USD | 80.59 USD | 20.125 K | Sälj |
 LTCBTCLitecoin / Bitcoin | BINANCE | 0.001266 BTC | −0.39% | 2.798 M | −7.51% | 0.001271 BTC | 0.001263 BTC | 6.026 K | Stark sälj |
| LTCUSDLitecoin / US Dollar | BINANCE | 80.929037 USD | −0.61% | 2.777 M | −8.73% | 81.777111 USD | 80.697310 USD | 5.802 K | Sälj |
| LTCUSDTLitecoin / Tether |  KUCOIN | 80.834 USDT | −0.63% | 2.14 M | −12.91% | 81.703 USDT | 80.621 USDT | 3.573 K | Sälj |
| LTCUSDTLitecoin / Tether US |  WHITEBIT | 80.85 USDT | −0.60% | 1.982 M | −10.23% | 81.72 USDT | 80.61 USDT | 3.855 K | Sälj |
 LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 80.80 USDC | −0.63% | 1.701 M | +5.09% | 81.69 USDC | 80.59 USDC | 4.346 K | Stark sälj |
| LTCUSDLitecoin / U. S. Dollar |  KRAKEN | 80.84 USD | −0.66% | 1.083 M | +2.05% | 81.70 USD | 80.63 USD | 2.179 K | Sälj |
| LTCUSDTLitecoin / USDT |  MEXC | 80.83 USDT | −0.58% | 1.053 M | +17.64% | 81.71 USDT | 80.61 USDT | 3.025 K | Sälj |
 LTCETHLitecoin / Ethereum | BINANCE | 0.02576 ETH | −0.73% | 876.504 K | +283.72% | 0.02592 ETH | 0.02575 ETH | 8.723 K | Stark sälj |
 LTCEURLitecoin / Euro | COINBASE | 75.08 EUR | −0.67% | 684.216 K | −6.29% | 75.90 EUR | 74.90 EUR | 1.395 K | Sälj |
| LTCEURLitecoin / Euro | KRAKEN | 75.08 EUR | −0.67% | 675.558 K | −35.23% | 75.87 EUR | 74.90 EUR | 888 | Sälj |
| LTCUSDTLitecoin / Tether |  HITBTC | 80.8199 USDT | −0.61% | 661.599 K | +14.23% | 81.6973 USDT | 80.6020 USDT | 1.113 K | Sälj |
| LTCUSDLitecoin / US Dollar |  EXMO | 85.56 USD | −0.56% | 519.789 K | −2.91% | 86.29 USD | 84.74 USD | 927 | Sälj |
| LTCUSDCLitecoin / USD Coin | BINANCE | 80.79 USDC | −0.77% | 486.5 K | +114.38% | 81.71 USDC | 80.74 USDC | 305 | Sälj |
| LTCBTCLitecoin / Bitcoin | COINBASE | 0.001266 BTC | −0.31% | 413.316 K | +64.69% | 0.001271 BTC | 0.001263 BTC | 535 | Stark sälj |
| LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001266 BTC | −0.31% | 341.803 K | −23.84% | 0.001272 BTC | 0.001263 BTC | 814 | Stark sälj |
| LTCUSDLitecoin / U.S. dollar |  BITSTAMP | 80.86 USD | −0.64% | 332.139 K | −14.96% | 81.73 USD | 80.65 USD | 766 | Sälj |
| LTCEURLitecoin / Euro | EXMO | 75.20 EUR | −0.83% | 308.771 K | −5.36% | 76.08 EUR | 74.96 EUR | 589 | Sälj |
| LTCEURLitecoin / Euro | BITSTAMP | 75.08 EUR | −0.71% | 257.679 K | +11.30% | 75.91 EUR | 74.88 EUR | 449 | Sälj |
| LTCUSDTLITECOIN / TETHER |  COINEX | 80.78 USDT | −0.65% | 247.589 K | +8.61% | 81.68 USDT | 80.60 USDT | 702 | Sälj |
| LTCUSDLitecoin / Dollar |  BITFINEX | 80.977 USD | −0.74% | 228.522 K | −38.99% | 81.929 USD | 80.820 USD | 77 | Sälj |
| LTCEURLitecoin / Euro | BINANCE | 75.03 EUR | −0.81% | 182.319 K | +54.42% | 75.88 EUR | 74.89 EUR | 423 | Sälj |
 LTCTRYLitecoin / Turkish Lira | BINANCE | 2611 TRY | −1.02% | 165.884 K | −13.15% | 2643 TRY | 2605 TRY | 161 | Sälj |
| LTCUSDTLitecoin / Tether USD | KRAKEN | 80.74592 USDT | −0.83% | 157.813 K | −7.67% | 81.60617 USDT | 80.65575 USDT | 85 | Sälj |
 LTCGBPLitecoin / British Pound | COINBASE | 64.49 GBP | −0.60% | 138.965 K | +11.88% | 65.14 GBP | 64.27 GBP | 288 | Sälj |
 LTCUAHLitecoin / Hryvnia | WHITEBIT | 3611.04 UAH | −0.72% | 122.483 K | −10.90% | 3644.89 UAH | 3602.20 UAH | 197 | Sälj |
| LTCUSDTLitecoin / USD Tether |  TIMEX | 80.780 USDT | −0.69% | 116.666 K | −49.16% | 81.650 USDT | 80.550 USDT | 199 | Sälj |
| LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00126554 BTC | −0.38% | 104.644 K | −8.18% | 0.00126890 BTC | 0.00126510 BTC | 28 | Stark sälj |
| LTCUSDLitecoin / U.S. Dollar |  GEMINI | 80.79 USD | −0.70% | 100.774 K | −7.62% | 81.67 USD | 80.72 USD | 406 | Sälj |
| LTCGBPLitecoin / British Pound | KRAKEN | 64.44280 GBP | −0.77% | 92.754 K | +10.07% | 65.11410 GBP | 64.38467 GBP | 182 | Sälj |
| LTCEURLitecoin / Euro | WHITEBIT | 74.86 EUR | −1.02% | 91.234 K | −38.87% | 75.48 EUR | 74.76 EUR | 161 | Sälj |
| LTCTRYLitecoin / Turkish lira | WHITEBIT | 2626 TRY | −0.79% | 54.041 K | −21.67% | 2653 TRY | 2620 TRY | 112 | Sälj |
| LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001264 BTC | −0.52% | 50.51 K | −0.94% | 0.001271 BTC | 0.001264 BTC | 123 | Stark sälj |
| LTCBTCLitecoin / BTC | MEXC | 0.001267 BTC | −0.16% | 46.57 K | −32.54% | 0.001272 BTC | 0.001264 BTC | 84 | Stark sälj |
 LTCBNBLitecoin / Binance Coin | BINANCE | 0.1369 BNB | −0.44% | 45.964 K | +101.47% | 0.1375 BNB | 0.1368 BNB | 101 | Sälj |
| LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001266 BTC | −0.31% | 41.155 K | −49.70% | 0.001270 BTC | 0.001265 BTC | 45 | Stark sälj |
 LTCBRLLitecoin / BRL | BINANCE | 413.5 BRL | −0.58% | 39.659 K | −4.72% | 416.8 BRL | 412.2 BRL | 59 | Sälj |
| LTCUSDLitecoin / United States Dollar | WHITEBIT | 81.34 USD | −0.89% | 39.2 K | −30.95% | 82.38 USD | 81.34 USD | 81 | Sälj |
| LTCUSDTLitecoin / TetherUS | BINANCEUS | 80.74 USDT | −0.91% | 39.095 K | −57.74% | 81.68 USDT | 80.74 USDT | 41 | Sälj |
| LTCBTCLitecoin / Bitcoin | HTX | 0.001267 BTC | +0.40% | 35.112 K | +21.51% | 0.001305 BTC | 0.001260 BTC | 328 | Stark sälj |
| LTCBTCLitecoin / Bitcoin | EXMO | 0.00126633 BTC | −0.21% | 34.997 K | +27.04% | 0.00127100 BTC | 0.00126538 BTC | 44 | Stark sälj |
| LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012656 BTC | −0.38% | 34.769 K | +67.79% | 0.0012708 BTC | 0.0012642 BTC | 38 | Stark sälj |
| LTCUSDLitecoin / US Dollar | HITBTC | 80.9047329 USD | −0.61% | 33.773 K | +65.46% | 81.7379696 USD | 80.7197891 USD | 36 | Sälj |
| LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001266 BTC | −0.31% | 33.4 K | +43.08% | 0.001271 BTC | 0.001264 BTC | 96 | Stark sälj |
| LTCUSDCLitecoin / USDC | MEXC | 80.829 USDC | −0.86% | 32.861 K | −9.51% | 81.902 USDC | 80.445 USDC | 75 | Sälj |
| LTCUSTLitecoin / UST | BITFINEX | 80.76000000 USDT | −0.64% | 24.73 K | −53.93% | 81.64900000 USDT | 80.76000000 USDT | 16 | Sälj |
| LTCBTCLITECOIN / BITCOIN | COINEX | 0.00126519 BTC | −0.53% | 23.385 K | −7.84% | 0.00128125 BTC | 0.00126278 BTC | 58 | Stark sälj |
| LTCETHLitecoin / Ethereum | KRAKEN | 0.02590 ETH | −0.19% | 18.877 K | +167.69% | 0.02590 ETH | 0.02580 ETH | 70 | Stark sälj |
| LTCUSDCLitecoin / USD Coin | KUCOIN | 80.72 USDC | −1.08% | 12.567 K | +101.05% | 81.72 USDC | 80.72 USDC | 32 | Sälj |
 LTCAUDLitecoin / Australian Dollar | KRAKEN | 122.40 AUD | −0.63% | 12.061 K | +12.02% | 123.67 AUD | 122.06 AUD | 34 | Sälj |
| LTCGBPLitecoin / British Pound | BITSTAMP | 64.79 GBP | −0.18% | 12.024 K | +17.92% | 64.80 GBP | 64.79 GBP | 3 | Sälj |
| LTCUSDCLITECOIN / USD COIN | COINEX | 80.83 USDC | −0.50% | 9.296 K | +20.63% | 81.91 USDC | 80.47 USDC | 16 | Sälj |
| LTCBTCLitecoin / Bitcoin | GEMINI | 0.00127 BTC | −0.20% | 8.168 K | −37.93% | 0.00127 BTC | 0.00127 BTC | 0 | Sälj |
| LTCETHLitecoin / Ethereum | KUCOIN | 0.025760 ETH | −0.48% | 7.158 K | +49.59% | 0.025918 ETH | 0.025760 ETH | 7 | Stark sälj |
| LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001267 BTC | +0.40% | 4.932 K | −30.43% | 0.001317 BTC | 0.001265 BTC | 37 | Sälj |
| LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001266 BTC | −0.08% | 4.292 K | +109.13% | 0.001266 BTC | 0.001266 BTC | 2 | Stark sälj |
| LTCUSDLitecoin / US Dollar | POLONIEX | 80.968119 USD | +0.22% | 3.862 K | +86.59% | 80.969651 USD | 80.913972 USD | 2 | Sälj |
| LTCETHLitecoin / Ethereum | GEMINI | 0.02568 ETH | +0.59% | 1.619 K | −44.10% | 0.02568 ETH | 0.02568 ETH | 0 | Stark sälj |
| LTCETHLitecoin / Ethereum | HITBTC | 0.025873 ETH | −0.39% | 1.019 K | +689.17% | 0.025877 ETH | 0.025873 ETH | 0 | Stark sälj |
| LTCUSDCLitecoin / USD Coin | HITBTC | 80.795 USDC | −0.71% | 93 | −87.86% | 81.435 USDC | 80.725 USDC | 0 | Sälj |
 LTCJPYLitecoin / Japanese Yen | KRAKEN | 12497 JPY | +0.10% | 54 | +186.97% | 12498 JPY | 12497 JPY | 0 | Sälj |
 LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | Sälj |
| LTCUSDCLitecoin / USD Coin | POLONIEX | 79.61 USDC | −3.40% | 6 | 0.00% | 79.61 USDC | 79.61 USDC | 0 | Sälj |
 LTCDAILitecoin / Dai | HITBTC | 82.5879 DAI | +2.97% | 0 | 0.00% | 82.5879 DAI | 82.5879 DAI | 0 | Sälj |
 LTCHITLitecoin / HitBTC Token | HITBTC | 333.00 HIT | 0.00% | 0 | +63.91% | 333.00 HIT | 333.00 HIT | 0 | Sälj |
 LTCUSDDLitecoin / USDD | POLONIEX | 82.79 USDD | +0.69% | 0 | — | 82.79 USDD | 82.14 USDD | 29 | Sälj |
 LTCAUDTLitecoin / AU Dollar Token | TIMEX | 122.300 AUDT | −0.36% | 0 | — | 123.840 AUDT | 121.570 AUDT | 727 | Sälj |
 LTCTUSDLitecoin / TrueUSD | BINANCE | 80.65 TUSD | −0.97% | 0 | — | 81.55 TUSD | 80.65 TUSD | 43 | Sälj |
 LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Köp |
 LTCFDUSDLitecoin / FDUSD | BINANCE | 80.84 FDUSD | −0.64% | 0 | — | 81.70 FDUSD | 80.65 FDUSD | 613 | Sälj |
 LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.802 KCS | −1.18% | 0 | — | 7.856 KCS | 7.802 KCS | 2 | Sälj |
 LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 81.300000 GUSD | −0.68% | 0 | — | 81.300000 GUSD | 81.300000 GUSD | 1 | Sälj |
| LTCUSDTLITECOIN / TETHER |  WOONETWORK | 80.83 USDT | −0.60% | — | — | 81.72 USDT | 80.61 USDT | 20.98 K | Sälj |
| LTCUSDT.PSLITECOIN / TETHER Standard Futures |  BINGX | 80.79 USDT | −0.62% | — | — | 81.70 USDT | 80.56 USDT | 43.336 K | Sälj |