Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
71.06 USDT | −0.32% | 74.9 M | −41.22% | 71.94 USDT | 70.13 USDT | 919.591 K | Sälj | ||
71.10 USDT | −0.35% | 32.519 M | −32.55% | 71.96 USDT | 70.42 USDT | 405.412 K | Sälj | ||
71.11 USDT | −0.32% | 20.175 M | −37.32% | 71.95 USDT | 70.36 USDT | 245.708 K | Sälj | ||
71.105 USDT | −0.32% | 11.297 M | −27.94% | 71.951 USDT | 70.455 USDT | 130.494 K | Sälj | ||
71.08 USDT | −0.34% | 8.509 M | −34.36% | 71.32 USDT | 70.39 USDT | 25.273 K | Sälj | ||
71.07 USD | −0.35% | 8.238 M | −23.27% | 71.95 USD | 70.35 USD | 95.096 K | Sälj | ||
0.001171 BTC | +1.39% | 3.519 M | −10.97% | 0.001171 BTC | 0.001150 BTC | 41.485 K | Neutral | ||
71.138098 USD | −0.37% | 3.491 M | −11.70% | 71.991683 USD | 70.426780 USD | 41.483 K | Sälj | ||
71.03 USDC | −0.36% | 2.848 M | −37.53% | 71.90 USDC | 70.25 USDC | 34.489 K | Sälj | ||
71.087 USDT | −0.34% | 2.052 M | −37.27% | 71.955 USDT | 70.400 USDT | 25.383 K | Sälj | ||
71.11 USDT | −0.32% | 1.985 M | −39.10% | 71.96 USDT | 70.39 USDT | 24.275 K | Sälj | ||
66.52 EUR | −0.15% | 993.632 K | −19.62% | 67.22 EUR | 65.91 EUR | 12.052 K | Sälj | ||
71.05 USD | −0.38% | 778.042 K | −26.34% | 71.91 USD | 70.46 USD | 9.242 K | Sälj | ||
71.12741 USDT | −0.38% | 546.253 K | +87.15% | 74.34263 USDT | 70.54058 USDT | 7.348 K | Sälj | ||
66.54 EUR | −0.15% | 545.336 K | −11.42% | 67.23 EUR | 65.90 EUR | 6.676 K | Sälj | ||
76.66 USD | +0.33% | 478.881 K | +7.22% | 78.96 USD | 74.00 USD | 5.056 K | Sälj | ||
0.001171 BTC | +1.47% | 456.383 K | −27.21% | 0.001171 BTC | 0.001150 BTC | 5.501 K | Neutral | ||
71.1147 USDT | −0.31% | 421.594 K | −36.09% | 71.9394 USDT | 70.5000 USDT | 5.143 K | Sälj | ||
78.390 USDT | +0.05% | 354.994 K | +16.01% | 78.630 USDT | 77.430 USDT | 582 | Sälj | ||
71.143 USD | −0.41% | 340.058 K | −41.82% | 72.059 USD | 70.597 USD | 4.71 K | Sälj | ||
0.001170 BTC | +1.30% | 312.917 K | −13.51% | 0.001170 BTC | 0.001149 BTC | 4.075 K | Neutral | ||
66.59 EUR | −0.11% | 290.295 K | −17.67% | 67.25 EUR | 65.95 EUR | 3.02 K | Sälj | ||
66.52 EUR | −0.14% | 282.424 K | −29.56% | 67.26 EUR | 66.01 EUR | 3.31 K | Sälj | ||
71.05 USD | −0.41% | 271.49 K | −49.57% | 71.98 USD | 70.50 USD | 3.056 K | Sälj | ||
2341 TRY | −0.85% | 264.637 K | −32.66% | 2380 TRY | 2320 TRY | 3.068 K | Sälj | ||
71.11 USDT | −0.35% | 249.982 K | −13.15% | 71.93 USDT | 70.37 USDT | 2.904 K | Sälj | ||
66.79 EUR | −0.01% | 232.104 K | −15.95% | 68.21 EUR | 65.94 EUR | 2.534 K | Sälj | ||
0.02116 ETH | +0.67% | 231.085 K | +6.44% | 0.02127 ETH | 0.02096 ETH | 2.987 K | Sälj | ||
71.07 USDC | −0.39% | 216.655 K | −24.85% | 71.94 USDC | 70.31 USDC | 2.541 K | Sälj | ||
56.36 GBP | +0.12% | 184.4 K | −27.79% | 56.76 GBP | 55.80 GBP | 1.961 K | Sälj | ||
0.001169 BTC | +1.12% | 161.091 K | +103.52% | 0.001176 BTC | 0.001150 BTC | 2.093 K | Neutral | ||
71.06 USD | −0.11% | 160.94 K | −37.38% | 71.92 USD | 70.44 USD | 1.673 K | Sälj | ||
71.66 USD | −0.31% | 157.695 K | −28.21% | 72.46 USD | 70.95 USD | 1.979 K | Sälj | ||
2340 TRY | −0.85% | 148.942 K | −29.24% | 2377 TRY | 2318 TRY | 1.542 K | Sälj | ||
0.001169 BTC | +0.78% | 145.863 K | +1541.74% | 0.001169 BTC | 0.001158 BTC | 414 | Neutral | ||
71.06900000 USDT | −0.44% | 142.448 K | −44.47% | 71.88800000 USDT | 70.59300000 USDT | 1.961 K | Sälj | ||
56.41554 GBP | +0.16% | 133 K | −18.51% | 56.79965 GBP | 55.88526 GBP | 1.418 K | Sälj | ||
3232.92 UAH | −0.39% | 118.491 K | −21.67% | 3270.59 UAH | 3202.61 UAH | 1.191 K | Sälj | ||
66.59 EUR | −0.05% | 94.333 K | −52.33% | 67.32 EUR | 66.03 EUR | 1.134 K | Sälj | ||
0.001166 BTC | +1.13% | 60.639 K | +7.60% | 0.001170 BTC | 0.001152 BTC | 784 | Neutral | ||
392.5 BRL | +0.33% | 56.418 K | −19.88% | 396.6 BRL | 388.1 BRL | 552 | Sälj | ||
70.97 USDC | −0.20% | 49.905 K | +10.83% | 71.90 USDC | 70.48 USDC | 667 | Sälj | ||
0.001171 BTC | +1.39% | 46.359 K | −17.43% | 0.001172 BTC | 0.001150 BTC | 526 | Neutral | ||
71.080 USDC | −0.22% | 43.857 K | +6.16% | 72.022 USDC | 70.511 USDC | 522 | Sälj | ||
0.1246 BNB | +0.89% | 37.119 K | +67.08% | 0.1253 BNB | 0.1228 BNB | 484 | Sälj | ||
0.001169 BTC | +1.25% | 33.451 K | −58.10% | 0.001170 BTC | 0.001151 BTC | 404 | Neutral | ||
0.00117012 BTC | +1.47% | 33.313 K | +8.47% | 0.00118400 BTC | 0.00114887 BTC | 371 | Neutral | ||
106.80 AUD | −0.63% | 27.578 K | −27.05% | 107.99 AUD | 106.28 AUD | 336 | Sälj | ||
0.0011703 BTC | +1.38% | 25.893 K | −10.90% | 0.0011703 BTC | 0.0011512 BTC | 328 | Neutral | ||
71.0582118 USD | −0.44% | 24.77 K | −13.76% | 71.9034225 USD | 70.4932146 USD | 328 | Sälj | ||
0.02112 ETH | +0.57% | 21.389 K | −84.77% | 0.02124 ETH | 0.02097 ETH | 297 | Sälj | ||
0.021165 ETH | +0.59% | 21.341 K | −52.40% | 0.021327 ETH | 0.020959 ETH | 234 | Sälj | ||
0.00116585 BTC | +1.03% | 18.507 K | −49.60% | 0.00116944 BTC | 0.00114856 BTC | 222 | Neutral | ||
0.00116600 BTC | +0.99% | 12.106 K | −59.49% | 0.00116757 BTC | 0.00115179 BTC | 95 | Neutral | ||
70.92 USDT | −0.62% | 10.864 K | −74.81% | 71.97 USDT | 70.61 USDT | 127 | Sälj | ||
71.05 USDC | −0.49% | 9.935 K | +3.89% | 72.99 USDC | 70.47 USDC | 116 | Sälj | ||
0.00116 BTC | +0.41% | 4.092 K | −38.09% | 0.00117 BTC | 0.00115 BTC | 42 | Sälj | ||
0.001169 BTC | +1.48% | 1.714 K | −32.15% | 0.001169 BTC | 0.001152 BTC | 24 | Neutral | ||
0.001164 BTC | +1.13% | 1.588 K | −77.24% | 0.001176 BTC | 0.001149 BTC | 19 | Neutral | ||
0.02109 ETH | +0.43% | 1.165 K | +138.76% | 0.02120 ETH | 0.02095 ETH | 11 | Sälj | ||
71.073388 USD | −0.62% | 1.15 K | −54.83% | 71.977375 USD | 70.834152 USD | 24 | Sälj | ||
11451 JPY | +0.72% | 114 | +441.46% | 11460 JPY | 11377 JPY | 2 | Sälj | ||
70.824 USDC | −0.96% | 80 | +431.77% | 71.796 USDC | 70.824 USDC | 1 | Sälj | ||
74.7294 DAI | +5.06% | 46 | 0.00% | 74.7294 DAI | 74.7294 DAI | 1 | Sälj | ||
0.021071 ETH | +0.30% | 26 | −43.94% | 0.021195 ETH | 0.020989 ETH | 0 | Sälj | ||
70.79 USDC | −0.30% | 1 | 0.00% | 70.79 USDC | 70.79 USDC | 0 | Sälj | ||
0.175300 BCH | −1.35% | 1 | 0.00% | 0.175300 BCH | 0.175300 BCH | 0 | Sälj | ||
132.8625 EOS | −0.22% | 0 | 0.00% | 132.8625 EOS | 132.8625 EOS | 0 | Köp | ||
293.71 HIT | +0.95% | 0 | +122.99% | 293.71 HIT | 290.81 HIT | 0 | Sälj | ||
71.08 FDUSD | −0.34% | 0 | — | 71.92 FDUSD | 70.23 FDUSD | 6.513 K | Sälj | ||
71.020000 GUSD | −0.73% | 0 | — | 71.790000 GUSD | 70.430000 GUSD | 785 | Sälj | ||
117.870 AUDT | +0.07% | 0 | — | 118.370 AUDT | 116.510 AUDT | 1.498 K | Sälj | ||
71.23 USDD | −0.27% | 0 | — | 71.24 USDD | 71.22 USDD | 24 | Sälj | ||
69.7970 TUSD | −9.60% | 0 | — | 69.7970 TUSD | 69.7135 TUSD | 0 | Sälj | ||
67.8240 EURS | −4.00% | 0 | — | 67.8240 EURS | 67.8240 EURS | 0 | Stark sälj | ||
7.222 KCS | −0.61% | 0 | — | 7.320 KCS | 7.188 KCS | 28 | Sälj | ||
71.09 USDT | −0.35% | — | — | 71.95 USDT | 70.38 USDT | 79.16 K | Sälj | ||
71.07 USDT | −0.32% | — | — | 71.94 USDT | 70.26 USDT | 58.64 K | Sälj |