Litecoin Börser
Få Litecoin kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du LTC översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 71.07 USDT | +0.16% | 72.795 M | −13.38% | 71.21 USDT | 70.66 USDT | 155.572 K | Sälj |
| LTCUSDTLitecoin / Tether US |  WHITEBIT | 71.09 USDT | +0.10% | 29.725 M | −3.69% | 71.23 USDT | 70.70 USDT | 51.147 K | Sälj |
| LTCUSDTLitecoin / TetherUS | BINANCE | 71.10 USDT | +0.13% | 19.802 M | −2.51% | 71.22 USDT | 70.70 USDT | 37.449 K | Sälj |
| LTCUSDTLitecoin / Tether USD |  POLONIEX | 71.092 USDT | +0.16% | 11.533 M | −1.86% | 71.214 USDT | 70.704 USDT | 34.199 K | Sälj |
| LTCUSDTLitecoin / Tether USD |  HTX | 71.09 USDT | −0.32% | 11.38 M | +69.14% | 71.71 USDT | 70.39 USDT | 102.784 K | Sälj |
 LTCUSDLitecoin / United States Dollar |  COINBASE | 71.06 USD | +0.13% | 8.22 M | +6.58% | 71.19 USD | 70.67 USD | 21.725 K | Sälj |
 LTCBTCLitecoin / Bitcoin | BINANCE | 0.001164 BTC | −0.26% | 3.51 M | +11.86% | 0.001168 BTC | 0.001159 BTC | 7.6 K | Neutral |
| LTCUSDLitecoin / US Dollar | BINANCE | 71.068125 USD | +0.10% | 3.478 M | +9.78% | 71.194293 USD | 70.671666 USD | 7.597 K | Sälj |
 LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 71.03 USDC | +0.11% | 2.729 M | −8.01% | 71.15 USDC | 70.63 USDC | 6.386 K | Sälj |
| LTCUSDTLitecoin / Tether |  KUCOIN | 71.114 USDT | +0.14% | 2.253 M | +8.04% | 71.206 USDT | 70.711 USDT | 4.01 K | Sälj |
| LTCUSDTLitecoin / USDT |  MEXC | 71.11 USDT | +0.14% | 1.962 M | −4.88% | 71.23 USDT | 70.70 USDT | 3.762 K | Sälj |
 LTCEURLitecoin / Euro |  KRAKEN | 66.44 EUR | +0.02% | 976.25 K | −13.77% | 66.49 EUR | 66.12 EUR | 1.442 K | Sälj |
| LTCUSDLitecoin / U. S. Dollar | KRAKEN | 71.12 USD | +0.24% | 784.476 K | +3.08% | 71.12 USD | 70.67 USD | 946 | Sälj |
| LTCEURLitecoin / Euro | COINBASE | 66.42 EUR | −0.05% | 564.033 K | +16.48% | 66.53 EUR | 66.13 EUR | 1.034 K | Sälj |
| LTCUSDLitecoin / US Dollar |  EXMO | 76.95 USD | +0.02% | 487.667 K | +8.44% | 76.99 USD | 76.33 USD | 1.329 K | Sälj |
| LTCUSDTLitecoin / Tether USD | KRAKEN | 71.12299 USDT | +0.17% | 439.925 K | +28.83% | 71.15702 USDT | 70.72000 USDT | 583 | Sälj |
| LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001164 BTC | −0.34% | 404.37 K | −16.89% | 0.001167 BTC | 0.001158 BTC | 735 | Neutral |
| LTCUSDLitecoin / Dollar |  BITFINEX | 71.205 USD | +0.18% | 380.101 K | +74.15% | 71.213 USD | 70.863 USD | 31 | Sälj |
| LTCUSDTLitecoin / Tether |  HITBTC | 71.1138 USDT | +0.12% | 368.273 K | −13.72% | 71.1574 USDT | 70.7271 USDT | 712 | Sälj |
| LTCEURLitecoin / Euro |  BITSTAMP | 66.47 EUR | 0.00% | 321.257 K | +8.54% | 66.51 EUR | 66.16 EUR | 330 | Sälj |
| LTCUSDLitecoin / U.S. dollar | BITSTAMP | 71.09 USD | +0.14% | 288.045 K | −12.38% | 71.16 USD | 70.70 USD | 945 | Sälj |
 LTCTRYLitecoin / Turkish lira | WHITEBIT | 2345 TRY | +0.13% | 257.552 K | −15.99% | 2346 TRY | 2329 TRY | 536 | Sälj |
| LTCEURLitecoin / Euro | WHITEBIT | 66.55 EUR | +0.12% | 249.619 K | −6.67% | 66.60 EUR | 66.14 EUR | 603 | Sälj |
| LTCUSDTLITECOIN / TETHER |  COINEX | 71.10 USDT | +0.15% | 245.624 K | +8.84% | 71.21 USDT | 70.72 USDT | 388 | Sälj |
 LTCGBPLitecoin / British Pound | COINBASE | 56.32 GBP | +0.14% | 218.039 K | −14.29% | 56.32 GBP | 55.99 GBP | 160 | Sälj |
| LTCEURLitecoin / Euro | EXMO | 66.60 EUR | −0.11% | 217.497 K | −19.94% | 67.12 EUR | 65.71 EUR | 676 | Sälj |
| LTCBTCLitecoin / Bitcoin | COINBASE | 0.001165 BTC | −0.17% | 213.832 K | −14.79% | 0.001167 BTC | 0.001159 BTC | 183 | Neutral |
 LTCETHLitecoin / Ethereum | BINANCE | 0.02101 ETH | −0.24% | 199.403 K | +5.24% | 0.02107 ETH | 0.02094 ETH | 304 | Sälj |
| LTCUSDCLitecoin / USD Coin | BINANCE | 71.01 USDC | +0.06% | 196.879 K | +13.42% | 71.13 USDC | 70.71 USDC | 437 | Sälj |
| LTCUSDLitecoin / U.S. Dollar |  GEMINI | 71.06 USD | +0.21% | 177.278 K | −18.24% | 71.10 USD | 70.68 USD | 239 | Sälj |
| LTCUSTLitecoin / UST | BITFINEX | 71.20000000 USDT | +0.31% | 174.725 K | +9.63% | 71.20000000 USDT | 70.75200000 USDT | 2 | Sälj |
| LTCTRYLitecoin / Turkish Lira | BINANCE | 2344 TRY | +0.21% | 163.406 K | −7.69% | 2344 TRY | 2329 TRY | 145 | Sälj |
| LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001163 BTC | −0.34% | 160.111 K | +197.52% | 0.001166 BTC | 0.001157 BTC | 178 | Sälj |
| LTCGBPLitecoin / British Pound | KRAKEN | 56.26663 GBP | +0.01% | 157.566 K | +9.10% | 56.29838 GBP | 56.02621 GBP | 186 | Sälj |
| LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001161 BTC | −0.51% | 156.318 K | +321.03% | 0.001168 BTC | 0.001160 BTC | 103 | Sälj |
| LTCUSDLitecoin / United States Dollar | WHITEBIT | 71.62 USD | +0.14% | 152.551 K | +8.18% | 71.71 USD | 71.22 USD | 358 | Sälj |
| LTCBTCLitecoin / Bitcoin | HTX | 0.001164 BTC | +0.34% | 147.377 K | +2634.39% | 0.001175 BTC | 0.001158 BTC | 459 | Neutral |
 LTCUAHLitecoin / Hryvnia | WHITEBIT | 3230.19 UAH | 0.00% | 119.138 K | −0.08% | 3234.09 UAH | 3215.38 UAH | 289 | Sälj |
| LTCEURLitecoin / Euro | BINANCE | 66.50 EUR | +0.06% | 106.93 K | −13.52% | 66.56 EUR | 66.20 EUR | 246 | Sälj |
 LTCBRLLitecoin / BRL | BINANCE | 392.0 BRL | −0.13% | 53.013 K | +0.64% | 392.7 BRL | 391.2 BRL | 63 | Sälj |
| LTCBTCLitecoin / BTC | MEXC | 0.001164 BTC | −0.26% | 45.616 K | +6.41% | 0.001169 BTC | 0.001158 BTC | 125 | Sälj |
| LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001165 BTC | −0.19% | 44.703 K | −17.41% | 0.001167 BTC | 0.001160 BTC | 9 | Neutral |
| LTCETHLitecoin / Ethereum | KUCOIN | 0.020962 ETH | −0.56% | 44.156 K | +126.13% | 0.021040 ETH | 0.020953 ETH | 145 | Sälj |
| LTCUSDCLitecoin / USDC | MEXC | 71.030 USDC | +0.04% | 41.747 K | +2.48% | 71.176 USDC | 70.540 USDC | 97 | Sälj |
 LTCBNBLitecoin / Binance Coin | BINANCE | 0.1240 BNB | −0.08% | 39.638 K | +86.53% | 0.1249 BNB | 0.1235 BNB | 47 | Sälj |
| LTCUSDCLitecoin / USD Coin | KUCOIN | 71.06 USDC | +0.04% | 36.587 K | −2.77% | 71.11 USDC | 70.71 USDC | 71 | Sälj |
| LTCBTCLITECOIN / BITCOIN | COINEX | 0.00116384 BTC | −0.07% | 36.41 K | +9.97% | 0.00117145 BTC | 0.00115728 BTC | 91 | Neutral |
 LTCAUDLitecoin / Australian Dollar | KRAKEN | 106.83 AUD | −0.04% | 34.534 K | +1.05% | 106.94 AUD | 106.35 AUD | 90 | Sälj |
| LTCBTCLitecoin / Bitcoin | HITBTC | 0.0011643 BTC | −0.27% | 23.583 K | +0.78% | 0.0011676 BTC | 0.0011595 BTC | 50 | Neutral |
| LTCUSDLitecoin / US Dollar | HITBTC | 71.0864180 USD | +0.08% | 22.313 K | −4.03% | 71.1732097 USD | 70.7267618 USD | 49 | Sälj |
| LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00116160 BTC | −0.46% | 20.387 K | −0.54% | 0.00116439 BTC | 0.00115984 BTC | 10 | Sälj |
| LTCBTCLitecoin / Bitcoin | EXMO | 0.00116353 BTC | −0.56% | 18.671 K | +4.20% | 0.00117148 BTC | 0.00115672 BTC | 35 | Sälj |
| LTCETHLitecoin / Ethereum | KRAKEN | 0.02100 ETH | −0.43% | 11.259 K | −92.15% | 0.02102 ETH | 0.02100 ETH | 6 | Sälj |
| LTCUSDTLitecoin / TetherUS | BINANCEUS | 71.20 USDT | +0.25% | 10.097 K | −45.86% | 71.20 USDT | 70.76 USDT | 44 | Sälj |
| LTCUSDCLITECOIN / USD COIN | COINEX | 71.05 USDC | −0.07% | 9.78 K | +4.96% | 71.30 USDC | 70.51 USDC | 28 | Sälj |
| LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001162 BTC | −1.27% | 5.266 K | +241.81% | 0.001162 BTC | 0.001160 BTC | 33 | Sälj |
| LTCUSDLitecoin / US Dollar | POLONIEX | 70.919172 USD | −0.97% | 4.793 K | +237.34% | 70.919172 USD | 70.796526 USD | 33 | Sälj |
| LTCBTCLitecoin / Bitcoin | GEMINI | 0.00116 BTC | −0.25% | 2.577 K | −53.76% | 0.00116 BTC | 0.00116 BTC | 1 | Neutral |
| LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001166 BTC | +0.09% | 1.856 K | −11.39% | 0.001166 BTC | 0.001148 BTC | 8 | Neutral |
| LTCETHLitecoin / Ethereum | GEMINI | 0.02092 ETH | −0.38% | 1.21 K | +151.07% | 0.02120 ETH | 0.02092 ETH | 17 | Sälj |
| LTCUSDCLitecoin / USD Coin | POLONIEX | 71.01 USDC | +0.01% | 945 | +66684.41% | 71.02 USDC | 70.79 USDC | 13 | Sälj |
 LTCJPYLitecoin / Japanese Yen | KRAKEN | 11453 JPY | +0.74% | 157 | +643.76% | 11460 JPY | 11377 JPY | 2 | Sälj |
| LTCUSDCLitecoin / USD Coin | HITBTC | 70.894 USDC | −0.04% | 84 | +262.73% | 70.984 USDC | 70.714 USDC | 0 | Sälj |
 LTCDAILitecoin / Dai | HITBTC | 74.7294 DAI | +5.06% | 46 | 0.00% | 74.7294 DAI | 74.7294 DAI | 1 | Sälj |
| LTCETHLitecoin / Ethereum | HITBTC | 0.021111 ETH | +0.49% | 27 | −42.07% | 0.021195 ETH | 0.020989 ETH | 0 | Sälj |
 LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.175300 BCH | −1.35% | 1 | 0.00% | 0.175300 BCH | 0.175300 BCH | 0 | Sälj |
 LTCEOSLitecoin / EOS | HITBTC | 132.8625 EOS | −0.22% | 0 | 0.00% | 132.8625 EOS | 132.8625 EOS | 0 | Köp |
 LTCHITLitecoin / HitBTC Token | HITBTC | 293.71 HIT | +0.95% | 0 | +122.99% | 293.71 HIT | 290.81 HIT | 0 | Sälj |
 LTCEURSLitecoin / STASIS EURS Token | HITBTC | 67.8240 EURS | −4.00% | 0 | — | 67.8240 EURS | 67.8240 EURS | 0 | Stark sälj |
 LTCTUSDLitecoin / TrueUSD | HITBTC | 69.7970 TUSD | −9.60% | 0 | — | 69.7970 TUSD | 69.7135 TUSD | 0 | Sälj |
 LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 70.940000 GUSD | −0.35% | 0 | — | 70.940000 GUSD | 70.660000 GUSD | 113 | Sälj |
 LTCFDUSDLitecoin / FDUSD | BINANCE | 71.10 FDUSD | +0.11% | 0 | — | 71.17 FDUSD | 70.72 FDUSD | 443 | Sälj |
 LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.203 KCS | −0.12% | 0 | — | 7.212 KCS | 7.176 KCS | 4 | Stark sälj |
 LTCUSDDLitecoin / USDD | POLONIEX | 71.23 USDD | −0.27% | 0 | — | 71.24 USDD | 71.22 USDD | 24 | Sälj |
| LTCUSDTLITECOIN / TETHER |  WOONETWORK | 71.12 USDT | +0.10% | — | — | 71.27 USDT | 70.71 USDT | 10.685 K | Sälj |
| LTCUSDT.PSLITECOIN / TETHER Standard Futures |  BINGX | 71.08 USDT | +0.14% | — | — | 71.21 USDT | 70.67 USDT | 10.935 K | Sälj |