Terminskontrakt för CPT Novorossijsk Russian Wheat Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 W4K2024CPT Novorossijsk Russian Wheat Index Futures (May 2024) | 2024-05-31 | 18280 | −1.19% | −220 | 18590 | 18280 | Köp |
| W4M2024CPT Novorossijsk Russian Wheat Index Futures (Jun 2024) | 2024-06-28 | 20650 | +2.63% | 530 | 20750 | 20000 | Stark köp |
| W4N2024CPT Novorossijsk Russian Wheat Index Futures (Jul 2024) | 2024-07-31 | 20890 | +2.60% | 530 | 20990 | 20490 | Stark köp |
| W4Q2024CPT Novorossijsk Russian Wheat Index Futures (Aug 2024) | 2024-08-30 | 20640 | +1.52% | 310 | 20680 | 20460 | Stark köp |
| W4U2024CPT Novorossijsk Russian Wheat Index Futures (Sep 2024) | 2024-09-30 | 20280 | +0.90% | 180 | 20400 | 20150 | Stark köp |
| W4V2024CPT Novorossijsk Russian Wheat Index Futures (Oct 2024) | 2024-10-31 | 20590 | +3.99% | 790 | 20690 | 20590 | Stark köp |
| W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 20010 | +1.06% | 210 | 20300 | 19880 | Stark köp |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 20030 | +2.19% | 430 | 20030 | 19700 | Stark köp |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 19880 | +4.69% | 890 | 20070 | 19460 | Stark köp |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 19790 | +5.60% | 1050 | 19790 | 19180 | Stark köp |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 19990 | +2.99% | 580 | 19990 | 19560 | Stark köp |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18360 | +6.87% | 1180 | 18360 | 18360 | Stark köp |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18000 | +1.41% | 250 | 18000 | 18000 | — |