Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-28 | 16530 | −0.84% | −140 | 16650 | 16490 | Sälj | |
2024-07-31 | 16740 | −0.06% | −10 | 16870 | 16730 | Sälj | |
2024-08-30 | 16780 | −0.12% | −20 | 16780 | 16780 | Neutral | |
2024-09-30 | 16960 | +0.18% | 30 | 16960 | 16750 | Sälj | |
2024-10-31 | 17080 | +0.47% | 80 | 17080 | 17080 | Sälj | |
2024-11-29 | 17390 | +0.23% | 40 | 17580 | 17390 | Neutral | |
2024-12-30 | 17220 | 0.00% | 0 | 17220 | 17220 | Sälj | |
2025-01-31 | 17170 | +1.78% | 300 | 17170 | 17170 | Sälj | |
2025-02-28 | 16990 | −0.29% | −50 | 16990 | 16990 | Neutral | |
2025-03-31 | 17020 | −1.50% | −260 | 17020 | 17000 | Sälj | |
2025-04-30 | 17330 | +0.35% | 60 | 17330 | 17330 | Köp | |
2025-05-30 | 17640 | −1.67% | −300 | 18860 | 17600 | Neutral | |
2025-06-30 | 17700 | 0.00% | 0 | 17700 | 17700 | — |