Kom igång
Near ProtocolNear ProtocolNear Protocol
#17#17#17

Near Protocol

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Tekniska
Marknader

Near Protocol Börser

Få Near Protocol kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du NEAR översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol
Börs
Pris
Förändring %
Volym
24h
Vol Change %
24h
Högsta
Lägsta
Volym
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBINANCE7.221 USDT+4.29%653.817 M+8.50%7.641 USDT6.700 USDT90.585 M
Stark köp
NEARUSDTNEAR / TetherUSBINANCE7.227 USDT+4.30%172.399 M+8.95%7.643 USDT6.700 USDT23.907 M
Stark köp
NEARUSDTNear / Tether USWHITEBIT7.2241 USDT+4.26%75.466 M−7.16%7.6362 USDT6.7199 USDT10.603 M
Köp
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBINANCE7.221 USDC+4.33%18.725 M+23.47%7.631 USDC6.693 USDC2.598 M
Stark köp
NEARUSDNEAR / U. S. DollarKRAKEN7.218 USD+4.19%9.584 M−6.68%7.630 USD6.768 USD1.323 M
Köp
NEAREURNEAR / EuroKRAKEN6.775 EUR+4.55%7.935 M+292.09%7.135 EUR6.350 EUR1.083 M
Stark köp
NEARUSDTNEAR / USDTMEXC7.232 USDT+4.45%4.367 M+95.45%7.637 USDT6.710 USDT606.294 K
Stark köp
NEARBTCNEAR / BitcoinBINANCE0.00011420 BTC+5.13%4.056 M−3.94%0.00012049 BTC0.00010733 BTC559.855 K
Stark köp
NEARUSDNEAR / US DollarBINANCE7.23063400 USD+4.39%4 M−4.72%7.64169630 USD6.71930342 USD559.811 K
Stark köp
NEARUSD.PNEAR / USD (0x4e454...00000)dYdX7.226 USD+4.44%1.702 M−15.87%7.633 USD6.703 USD231.085 K
Stark köp
NEARUSDTNEAR / USDT Spot Trading PairPHEMEX7.228 USDT+4.27%1.684 M+2.07%7.643 USDT6.700 USDT229.168 K
Stark köp
NEARBTCNear / BitcoinWHITEBIT0.00011425 BTC+5.38%1.159 M+5.32%0.00012039 BTC0.00010745 BTC160.272 K
Stark köp
NEARTRYNEAR / Turkish LiraBINANCE236.72 TRY+4.48%693.201 K+6.46%249.99 TRY220.00 TRY95.041 K
Stark köp
NEARUAHNear / HryvniaWHITEBIT322.6914 UAH+4.54%468.093 K−9.47%340.8068 UAH300.3524 UAH57.397 K
Stark köp
NEAREURNEAR / EuroBINANCE6.766 EUR+4.49%415.397 K+68.55%7.175 EUR6.288 EUR57.185 K
Stark köp
NEARTRYNear / Turkish liraWHITEBIT236.40 TRY+4.33%406.647 K−13.46%249.51 TRY220.61 TRY57.051 K
Stark köp
NEARETHNEAR / EthereumBINANCE0.002227 ETH+0.77%389.45 K−12.11%0.002356 ETH0.002163 ETH54.923 K
Köp
NEARUSDCNEAR / USD CoinBINANCE7.220 USDC+4.08%285.136 K−0.26%7.625 USDC6.695 USDC39.781 K
Köp
NEARUSDTNEAR / TetherUSBINANCEUS7.265 USDT+4.94%183.52 K−36.70%7.600 USDT6.753 USDT24.997 K
Stark köp
NEARUSTNEAR / USTBITFINEX7.23950000 USDT+4.49%176.01 K+8.89%7.62820000 USDT6.75480000 USDT24.709 K
Stark köp
NEARBNBNEAR / Binance CoinBINANCE0.012179 BNB+5.27%169.239 K−8.43%0.012828 BNB0.011424 BNB23.463 K
Stark köp
NEARUSDNEAR / DollarBITFINEX7.24020000 USD+4.38%104.743 K+55.66%7.69990000 USD6.72470000 USD14.555 K
Stark köp
NEARBTCNEAR / BitcoinBITFINEX0.0001145 BTC+5.34%91.387 K+48.22%0.0001214 BTC0.0001074 BTC14.555 K
Stark köp
NEARUSDCNEAR / USDCMEXC7.245 USDC+4.42%35.303 K+25.07%7.632 USDC6.743 USDC4.798 K
Stark köp
NEARFDUSDNEAR / FDUSDBINANCE7.228 FDUSD+4.38%0—7.640 FDUSD6.706 FDUSD269.612 K
Stark köp
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC7.225 USDT+4.36%——7.639 USDT6.695 USDT23.753 M
Stark köp
NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USDQuickSwap v27.341 USD−0.64%——7.583 USD6.921 USD3.52 K
Köp
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea)Uniswap v3 (Ethereum)7.3915697742 USDC+4.93%——7.4221666235 USDC6.8477462943 USDC6.788 K
Stark köp
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)7.392 USD+4.91%——7.422 USD6.848 USD48.444 K
Stark köp
NEARUSDT.PSNEAR / TETHER Standard FuturesBINGX7.2234 USDT+4.40%——7.6443 USDT6.6977 USDT5.396 M
Stark köp
NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974)QuickSwap v210.04 WMATIC−4.37%——10.53 WMATIC9.94 WMATIC486
Köp
NEARUSDNEAR / U.S. DOLLARBTSE7.2224 USD+4.27%——7.6406 USD6.7095 USD148.219 K
Köp